SoMee.Social Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.074
+0.32%
$ 12.46 million $ 539,781
Apr 28, 11 AM $ 0.0739
+0.08%
$ 12.44 million $ 541,281
Apr 28, 10 AM $ 0.0738
+0.81%
$ 12.43 million $ 533,205
Apr 28, 9 AM $ 0.0733
+0.24%
$ 12.34 million $ 528,665
Apr 28, 8 AM $ 0.0732
-0.41%
$ 12.33 million $ 540,588
Apr 28, 7 AM $ 0.0736
+0.05%
$ 12.38 million $ 546,742
Apr 28, 6 AM $ 0.0736
-0.05%
$ 12.38 million $ 547,207
Apr 28, 5 AM $ 0.0736
-0.74%
$ 12.39 million $ 548,624
Apr 28, 4 AM $ 0.0742
+0.80%
$ 12.49 million $ 562,899
Apr 28, 3 AM $ 0.0734
-0.81%
$ 12.36 million $ 556,587
Apr 28, 2 AM $ 0.074
+1.41%
$ 12.45 million $ 550,841
Apr 28, 1 AM $ 0.0729
-0.21%
$ 12.27 million $ 531,888
Apr 28, 12 AM $ 0.073
-0.24%
$ 12.28 million $ 525,917
Apr 27, 11 PM $ 0.0732
+0.17%
$ 12.32 million $ 528,360
Apr 27, 10 PM $ 0.0732
+0.87%
$ 12.31 million $ 521,697
Apr 27, 9 PM $ 0.0726
-0.86%
$ 12.21 million $ 520,103
Apr 27, 8 PM $ 0.0731
+0.29%
$ 12.31 million $ 513,863
Apr 27, 7 PM $ 0.0728
+1.16%
$ 12.25 million $ 508,760
Apr 27, 6 PM $ 0.072
-0.53%
$ 12.11 million $ 499,290
Apr 27, 5 PM $ 0.0723
-0.14%
$ 12.17 million $ 495,543
Apr 27, 4 PM $ 0.0726
+0.90%
$ 12.21 million $ 484,841
Apr 27, 3 PM $ 0.0719
-1.39%
$ 12.09 million $ 478,332
Apr 27, 2 PM $ 0.073
+0.68%
$ 12.29 million $ 477,633
Apr 27, 1 PM $ 0.0726
-0.10%
$ 12.21 million $ 472,946
Apr 27, 12 PM $ 0.0725
-0.61%
$ 12.2 million $ 469,789
Apr 27, 11 AM $ 0.0728
-0.91%
$ 12.25 million $ 466,934
Apr 27, 10 AM $ 0.0735
-0.02%
$ 12.37 million $ 465,299
Apr 27, 9 AM $ 0.0735
+0.35%
$ 12.37 million $ 464,350
Apr 27, 8 AM $ 0.0732
-0.07%
$ 12.33 million $ 454,905
Apr 27, 7 AM $ 0.0734
+0.44%
$ 12.35 million $ 452,550
Apr 27, 6 AM $ 0.0733
-0.69%
$ 12.33 million $ 453,411
Apr 27, 5 AM $ 0.0736
-2.53%
$ 12.38 million $ 455,581
Apr 27, 4 AM $ 0.0755
+0.18%
$ 12.7 million $ 441,726
Apr 27, 3 AM $ 0.0753
+0.39%
$ 12.68 million $ 441,474
Apr 27, 2 AM $ 0.0751
-1.20%
$ 12.64 million $ 438,610
Apr 27, 1 AM $ 0.0761
+0.78%
$ 12.81 million $ 438,922
Apr 27, 12 AM $ 0.0754
-0.14%
$ 12.7 million $ 440,214
Apr 26, 11 PM $ 0.0755
-0.31%
$ 12.71 million $ 444,007
Apr 26, 10 PM $ 0.0758
-0.03%
$ 12.75 million $ 444,951
Apr 26, 9 PM $ 0.0758
+0.25%
$ 12.76 million $ 444,309
Apr 26, 8 PM $ 0.0756
-0.17%
$ 12.73 million $ 442,801
Apr 26, 7 PM $ 0.0757
+0.18%
$ 12.75 million $ 443,831
Apr 26, 6 PM $ 0.0756
-0.08%
$ 12.72 million $ 442,092
Apr 26, 5 PM $ 0.0757
-0.08%
$ 12.73 million $ 445,376
Apr 26, 4 PM $ 0.0757
-0.11%
$ 12.74 million $ 447,998
Apr 26, 3 PM $ 0.0758
-0.35%
$ 12.76 million $ 452,822
Apr 26, 2 PM $ 0.0759
+0.18%
$ 12.77 million $ 453,489
Apr 26, 1 PM $ 0.0756
-0.13%
$ 12.73 million $ 475,576
Apr 26, 12 PM $ 0.0757
-0.59%
$ 12.75 million $ 474,156
Apr 26, 11 AM $ 0.0763
+0.85%
$ 12.83 million $ 474,025