SoMee.Social Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0465
+0.09%
$7.82 million $1 million
Jul 14, 6 AM $0.0464
+0.11%
$7.81 million $1.01 million
Jul 14, 5 AM $0.0463
+0.09%
$7.8 million $1.02 million
Jul 14, 4 AM $0.0463
+0.25%
$7.79 million $1.02 million
Jul 14, 3 AM $0.0462
-0.12%
$7.77 million $1.03 million
Jul 14, 2 AM $0.0463
-0.72%
$7.79 million $1.04 million
Jul 14, 1 AM $0.0467
-0.05%
$7.85 million $1.04 million
Jul 14, 12 AM $0.0465
-0.16%
$7.83 million $1.05 million
Jul 13, 11 PM $0.0466
+0.43%
$7.84 million $1.05 million
Jul 13, 10 PM $0.0465
+0.37%
$7.82 million $1.05 million
Jul 13, 9 PM $0.0462
-0.77%
$7.78 million $1.05 million
Jul 13, 8 PM $0.0466
-0.78%
$7.84 million $1.05 million
Jul 13, 7 PM $0.047
+0.38%
$7.9 million $1.05 million
Jul 13, 6 PM $0.0468
+0.28%
$7.88 million $1.05 million
Jul 13, 5 PM $0.0467
-0.38%
$7.87 million $1.05 million
Jul 13, 4 PM $0.0469
-0.53%
$7.89 million $1.05 million
Jul 13, 3 PM $0.0472
-0.50%
$7.94 million $1.05 million
Jul 13, 2 PM $0.0474
+0.42%
$7.99 million $1.05 million
Jul 13, 1 PM $0.0472
+0.09%
$7.95 million $1.05 million
Jul 13, 12 PM $0.0472
-0.50%
$7.94 million $1.05 million
Jul 13, 11 AM $0.0474
-0.05%
$7.98 million $1.05 million
Jul 13, 10 AM $0.0473
+0.28%
$7.97 million $1.05 million
Jul 13, 9 AM $0.0472
-0.32%
$7.94 million $1.06 million
Jul 13, 8 AM $0.0473
+0.08%
$7.96 million $1.06 million
Jul 13, 7 AM $0.0473
+0.07%
$7.97 million $1.06 million
Jul 13, 6 AM $0.0473
+0.82%
$7.96 million $1.05 million
Jul 13, 5 AM $0.0469
-0.41%
$7.89 million $1.05 million
Jul 13, 4 AM $0.0471
+0.29%
$7.92 million $1.04 million
Jul 13, 3 AM $0.0469
-1.33%
$7.89 million $1.03 million
Jul 13, 2 AM $0.0474
+0.11%
$7.98 million $1.02 million
Jul 13, 1 AM $0.0474
-2.03%
$7.98 million $1.02 million
Jul 13, 12 AM $0.0483
+0.51%
$8.13 million $1.01 million
Jul 12, 11 PM $0.0485
-0.17%
$8.16 million $1.01 million
Jul 12, 10 PM $0.0485
+0.26%
$8.16 million $1.01 million
Jul 12, 9 PM $0.0486
-0.57%
$8.18 million $1.01 million
Jul 12, 8 PM $0.0489
+0.06%
$8.23 million $1.01 million
Jul 12, 7 PM $0.0489
-0.34%
$8.23 million $1.01 million
Jul 12, 6 PM $0.0491
+0.40%
$8.27 million $1.01 million
Jul 12, 5 PM $0.049
+0.01%
$8.24 million $1.01 million
Jul 12, 4 PM $0.0489
-0.02%
$8.23 million $1.01 million
Jul 12, 3 PM $0.0489
-0.14%
$8.23 million $1.01 million
Jul 12, 2 PM $0.0489
-0.26%
$8.23 million $1.01 million
Jul 12, 1 PM $0.0491
-0.31%
$8.26 million $1.01 million
Jul 12, 12 PM $0.0493
-0.25%
$8.3 million $1.01 million
Jul 12, 11 AM $0.0494
+0.13%
$8.32 million $1.01 million
Jul 12, 10 AM $0.0494
+0.69%
$8.31 million $1.01 million
Jul 12, 9 AM $0.049
-0.06%
$8.25 million $1.01 million
Jul 12, 8 AM $0.0491
+0.34%
$8.26 million $1 million
Jul 12, 7 AM $0.0489
+0.12%
$8.23 million $1 million
Jul 12, 6 AM $0.0488
-0.91%
$8.21 million $1.01 million