SoMee.Social Historical Data

ONG Page 25
Date Close Price change Market cap Trading volume
7:36 AM $0.094
+0.00%
$15.8 million $1.4 million
7:35 AM $0.094
+0.00%
$15.8 million $1.4 million
7:34 AM $0.094
+0.00%
$15.81 million $1.4 million
7:33 AM $0.0939
+0.00%
$15.81 million $1.4 million
7:32 AM $0.0938
+0.00%
$15.81 million $1.4 million
7:31 AM $0.0938
+0.00%
$15.81 million $1.4 million
7:30 AM $0.0938
+0.00%
$15.81 million $1.4 million
7:29 AM $0.0938
+0.00%
$15.79 million $1.4 million
7:28 AM $0.0938
+0.00%
$15.79 million $1.4 million
7:27 AM $0.094
+0.00%
$15.79 million $1.4 million
7:26 AM $0.094
+0.00%
$15.79 million $1.4 million
7:25 AM $0.094
+0.00%
$15.79 million $1.4 million
7:24 AM $0.094
+0.00%
$15.82 million $1.4 million
7:23 AM $0.0941
+0.00%
$15.82 million $1.4 million
7:22 AM $0.0942
+0.00%
$15.82 million $1.4 million
7:21 AM $0.0942
+0.00%
$15.82 million $1.4 million
7:20 AM $0.0942
+0.00%
$15.82 million $1.4 million
7:19 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:18 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:17 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:16 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:15 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:14 AM $0.0943
+0.00%
$15.87 million $1.4 million
7:13 AM $0.0943
+0.00%
$15.87 million $1.4 million
7:12 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:11 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:10 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:09 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:08 AM $0.0941
+0.00%
$15.85 million $1.4 million
7:07 AM $0.094
+0.00%
$15.85 million $1.39 million
7:06 AM $0.094
+0.00%
$15.85 million $1.39 million
7:05 AM $0.094
+0.00%
$15.85 million $1.39 million
7:04 AM $0.094
+0.00%
$15.82 million $1.39 million
7:03 AM $0.0939
+0.00%
$15.82 million $1.39 million
7:02 AM $0.0935
+0.00%
$15.82 million $1.39 million
7:01 AM $0.0935
+0.00%
$15.82 million $1.39 million
7:00 AM $0.0935
+0.00%
$15.82 million $1.39 million
6:59 AM $0.0935
+0.00%
$15.74 million $1.39 million
6:58 AM $0.0937
+0.00%
$15.74 million $1.39 million
6:57 AM $0.094
+0.00%
$15.74 million $1.38 million
6:56 AM $0.094
+0.00%
$15.74 million $1.38 million
6:55 AM $0.094
+0.00%
$15.74 million $1.38 million
6:54 AM $0.094
+0.00%
$15.81 million $1.38 million
6:53 AM $0.0939
+0.00%
$15.81 million $1.38 million
6:52 AM $0.094
+0.00%
$15.81 million $1.39 million
6:51 AM $0.094
+0.00%
$15.81 million $1.39 million
6:49 AM $0.094
+0.00%
$15.81 million $1.39 million
6:48 AM $0.0939
+0.00%
$15.81 million $1.39 million
6:47 AM $0.0938
+0.00%
$15.81 million $1.39 million
6:46 AM $0.0938
+0.00%
$15.81 million $1.39 million