SoMee.Social Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0471
-0.64%
$7.93 million $1 million
Jul 16, 7 AM $0.0474
-0.33%
$7.98 million $1 million
Jul 16, 6 AM $0.0476
+0.06%
$8 million $1.01 million
Jul 16, 5 AM $0.0475
+0.21%
$8 million $1.01 million
Jul 16, 4 AM $0.0474
+0.06%
$7.98 million $1.01 million
Jul 16, 3 AM $0.0474
-0.04%
$7.98 million $1.01 million
Jul 16, 2 AM $0.0474
+0.26%
$7.98 million $1.01 million
Jul 16, 1 AM $0.0473
+0.27%
$7.96 million $1.02 million
Jul 16, 12 AM $0.0472
-0.19%
$7.94 million $1.02 million
Jul 15, 11 PM $0.0473
-0.06%
$7.95 million $1.02 million
Jul 15, 10 PM $0.0473
+0.36%
$7.96 million $1.02 million
Jul 15, 9 PM $0.0471
+0.11%
$7.93 million $1.02 million
Jul 15, 8 PM $0.0471
+0.28%
$7.92 million $1.02 million
Jul 15, 7 PM $0.0469
-0.25%
$7.9 million $1.02 million
Jul 15, 6 PM $0.0471
+0.11%
$7.92 million $1.02 million
Jul 15, 5 PM $0.047
+0.12%
$7.91 million $1.02 million
Jul 15, 4 PM $0.0469
-0.49%
$7.9 million $1.02 million
Jul 15, 3 PM $0.0472
-0.12%
$7.94 million $1.02 million
Jul 15, 2 PM $0.0472
-0.28%
$7.95 million $1.02 million
Jul 15, 1 PM $0.0474
-0.44%
$7.97 million $1.02 million
Jul 15, 12 PM $0.0475
+1.08%
$8 million $1.02 million
Jul 15, 11 AM $0.047
-0.05%
$7.91 million $1.03 million
Jul 15, 10 AM $0.047
+0.06%
$7.91 million $1.03 million
Jul 15, 9 AM $0.0469
-0.05%
$7.89 million $1.01 million
Jul 15, 8 AM $0.0469
+0.21%
$7.89 million $997,161
Jul 15, 7 AM $0.0467
-1.08%
$7.87 million $995,482
Jul 15, 6 AM $0.0474
+0.07%
$7.97 million $991,962
Jul 15, 5 AM $0.0474
+0.43%
$7.97 million $988,505
Jul 15, 4 AM $0.0472
-0.23%
$7.95 million $987,156
Jul 15, 3 AM $0.0473
+0.25%
$7.96 million $988,013
Jul 15, 2 AM $0.0472
-0.09%
$7.95 million $991,427
Jul 15, 1 AM $0.0473
-0.61%
$7.97 million $992,234
Jul 15, 12 AM $0.0476
+0.05%
$8.02 million $989,822
Jul 14, 11 PM $0.0475
+0.15%
$8 million $991,967
Jul 14, 10 PM $0.0475
+0.25%
$8 million $994,111
Jul 14, 9 PM $0.0475
+0.24%
$7.99 million $993,869
Jul 14, 8 PM $0.0474
-0.16%
$7.97 million $999,012
Jul 14, 7 PM $0.0475
-0.02%
$8 million $1 million
Jul 14, 6 PM $0.0475
+0.05%
$8 million $1 million
Jul 14, 5 PM $0.0476
+0.13%
$8.01 million $1 million
Jul 14, 4 PM $0.0476
-0.19%
$8 million $1 million
Jul 14, 3 PM $0.0478
+0.32%
$8.04 million $1 million
Jul 14, 2 PM $0.0475
+0.47%
$8 million $1 million
Jul 14, 1 PM $0.0473
+0.37%
$7.96 million $1.01 million
Jul 14, 12 PM $0.0469
+1.32%
$7.9 million $1 million
Jul 14, 11 AM $0.0463
-0.22%
$7.8 million $999,987
Jul 14, 10 AM $0.0465
+0.37%
$7.82 million $999,879
Jul 14, 9 AM $0.0463
-0.01%
$7.8 million $999,130
Jul 14, 8 AM $0.0464
-0.23%
$7.8 million $1 million
Jul 14, 7 AM $0.0465
+0.09%
$7.82 million $1 million