SoMee.Social Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0716
-0.11%
$ 12.05 million $ 489,362
Apr 30, 12 PM $ 0.0718
+0.11%
$ 12.08 million $ 492,705
Apr 30, 11 AM $ 0.0717
-0.19%
$ 12.06 million $ 499,581
Apr 30, 10 AM $ 0.0718
-0.23%
$ 12.08 million $ 497,496
Apr 30, 9 AM $ 0.072
+0.04%
$ 12.11 million $ 506,372
Apr 30, 8 AM $ 0.0719
-0.86%
$ 12.11 million $ 503,052
Apr 30, 7 AM $ 0.0726
+1.08%
$ 12.21 million $ 501,563
Apr 30, 6 AM $ 0.0717
+0.37%
$ 12.07 million $ 492,480
Apr 30, 5 AM $ 0.0715
+0.56%
$ 12.03 million $ 483,845
Apr 30, 4 AM $ 0.0712
+0.13%
$ 11.98 million $ 484,180
Apr 30, 3 AM $ 0.0712
-0.70%
$ 11.98 million $ 493,386
Apr 30, 2 AM $ 0.0716
-1.00%
$ 12.05 million $ 488,891
Apr 30, 1 AM $ 0.0722
-0.86%
$ 12.15 million $ 490,862
Apr 30, 12 AM $ 0.0729
+0.48%
$ 12.27 million $ 513,516
Apr 29, 11 PM $ 0.0727
+0.36%
$ 12.23 million $ 546,822
Apr 29, 10 PM $ 0.0724
-0.36%
$ 12.19 million $ 551,547
Apr 29, 9 PM $ 0.0727
+0.41%
$ 12.23 million $ 551,759
Apr 29, 8 PM $ 0.0724
+0.63%
$ 12.19 million $ 553,024
Apr 29, 7 PM $ 0.0719
-0.24%
$ 12.1 million $ 552,809
Apr 29, 6 PM $ 0.0722
-1.29%
$ 12.15 million $ 550,960
Apr 29, 5 PM $ 0.0731
+0.61%
$ 12.3 million $ 532,205
Apr 29, 4 PM $ 0.0728
-0.58%
$ 12.25 million $ 531,899
Apr 29, 3 PM $ 0.0731
-1.16%
$ 12.31 million $ 536,041
Apr 29, 2 PM $ 0.0741
+0.37%
$ 12.46 million $ 541,764
Apr 29, 1 PM $ 0.0738
-0.37%
$ 12.42 million $ 558,773
Apr 29, 12 PM $ 0.074
-0.65%
$ 12.45 million $ 594,759
Apr 29, 11 AM $ 0.0744
-0.02%
$ 12.52 million $ 592,005
Apr 29, 10 AM $ 0.0746
-0.21%
$ 12.56 million $ 604,194
Apr 29, 9 AM $ 0.0747
+0.47%
$ 12.57 million $ 604,205
Apr 29, 8 AM $ 0.0743
+0.17%
$ 12.5 million $ 602,913
Apr 29, 7 AM $ 0.074
-0.54%
$ 12.45 million $ 600,542
Apr 29, 6 AM $ 0.0745
-0.28%
$ 12.54 million $ 604,183
Apr 29, 5 AM $ 0.0747
-0.33%
$ 12.57 million $ 604,498
Apr 29, 4 AM $ 0.0749
-0.26%
$ 12.6 million $ 604,634
Apr 29, 3 AM $ 0.0751
+0.49%
$ 12.63 million $ 602,595
Apr 29, 2 AM $ 0.0748
-0.41%
$ 12.59 million $ 611,716
Apr 29, 1 AM $ 0.0752
-0.83%
$ 12.65 million $ 630,506
Apr 29, 12 AM $ 0.0762
+0.50%
$ 12.82 million $ 612,441
Apr 28, 11 PM $ 0.0755
+0.24%
$ 12.71 million $ 581,962
Apr 28, 10 PM $ 0.0751
-0.68%
$ 12.65 million $ 582,859
Apr 28, 9 PM $ 0.0757
+0.09%
$ 12.74 million $ 583,637
Apr 28, 8 PM $ 0.0757
+0.28%
$ 12.73 million $ 590,464
Apr 28, 7 PM $ 0.0755
-0.38%
$ 12.71 million $ 586,675
Apr 28, 6 PM $ 0.0758
+0.72%
$ 12.75 million $ 592,529
Apr 28, 5 PM $ 0.0752
-0.29%
$ 12.65 million $ 581,637
Apr 28, 4 PM $ 0.0755
-0.04%
$ 12.7 million $ 589,376
Apr 28, 3 PM $ 0.0754
+1.51%
$ 12.69 million $ 592,353
Apr 28, 2 PM $ 0.0742
-0.59%
$ 12.49 million $ 590,174
Apr 28, 1 PM $ 0.0747
+0.86%
$ 12.57 million $ 577,763
Apr 28, 12 PM $ 0.074
+0.32%
$ 12.46 million $ 539,781