SoMee.Social Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.047
+1.50%
$7.91 million $1.07 million
Jul 18, 8 AM $0.0463
+0.22%
$7.8 million $1.06 million
Jul 18, 7 AM $0.0463
-0.22%
$7.79 million $1.03 million
Jul 18, 6 AM $0.0464
+1.11%
$7.81 million $1.02 million
Jul 18, 5 AM $0.0459
-0.17%
$7.72 million $1.01 million
Jul 18, 4 AM $0.0459
-0.31%
$7.72 million $1.01 million
Jul 18, 3 AM $0.046
+0.03%
$7.74 million $1.01 million
Jul 18, 2 AM $0.046
-0.14%
$7.75 million $1.01 million
Jul 18, 1 AM $0.0461
+0.19%
$7.76 million $1.02 million
Jul 18, 12 AM $0.0461
-0.27%
$7.75 million $1.02 million
Jul 17, 11 PM $0.0462
+0.12%
$7.77 million $1.01 million
Jul 17, 10 PM $0.0461
-0.14%
$7.76 million $1.01 million
Jul 17, 9 PM $0.0461
-0.15%
$7.77 million $1.01 million
Jul 17, 8 PM $0.0462
-0.07%
$7.77 million $1.02 million
Jul 17, 7 PM $0.0463
-0.21%
$7.79 million $1.02 million
Jul 17, 6 PM $0.0464
+0.30%
$7.81 million $1.01 million
Jul 17, 5 PM $0.0463
+0.01%
$7.79 million $1.01 million
Jul 17, 4 PM $0.0463
-0.01%
$7.79 million $1.01 million
Jul 17, 3 PM $0.0464
+0.77%
$7.81 million $1.01 million
Jul 17, 2 PM $0.0461
-0.59%
$7.76 million $1 million
Jul 17, 1 PM $0.0462
-0.69%
$7.78 million $998,492
Jul 17, 12 PM $0.0465
-0.15%
$7.83 million $993,462
Jul 17, 11 AM $0.0466
+0.66%
$7.85 million $994,123
Jul 17, 10 AM $0.0464
-0.12%
$7.8 million $991,012
Jul 17, 9 AM $0.0464
+0.57%
$7.8 million $993,749
Jul 17, 8 AM $0.046
-0.14%
$7.75 million $996,335
Jul 17, 7 AM $0.0461
-0.27%
$7.76 million $998,384
Jul 17, 6 AM $0.0463
+0.00%
$7.79 million $998,876
Jul 17, 5 AM $0.0463
-0.45%
$7.79 million $997,266
Jul 17, 4 AM $0.0465
+0.21%
$7.83 million $995,676
Jul 17, 3 AM $0.0464
+0.20%
$7.81 million $994,577
Jul 17, 2 AM $0.0463
-0.52%
$7.79 million $993,068
Jul 17, 1 AM $0.0466
-0.31%
$7.83 million $991,403
Jul 17, 12 AM $0.0467
+0.32%
$7.86 million $991,247
Jul 16, 11 PM $0.0466
-0.23%
$7.84 million $993,138
Jul 16, 10 PM $0.0466
-0.10%
$7.85 million $992,418
Jul 16, 9 PM $0.0467
+0.19%
$7.86 million $983,315
Jul 16, 8 PM $0.0466
-0.23%
$7.85 million $981,219
Jul 16, 7 PM $0.0467
-0.04%
$7.86 million $981,901
Jul 16, 6 PM $0.0468
-0.18%
$7.87 million $983,195
Jul 16, 5 PM $0.0467
-0.75%
$7.86 million $983,274
Jul 16, 4 PM $0.0471
-0.30%
$7.93 million $983,688
Jul 16, 3 PM $0.0472
+0.26%
$7.95 million $986,827
Jul 16, 2 PM $0.0472
+0.34%
$7.94 million $982,007
Jul 16, 1 PM $0.047
+0.19%
$7.91 million $982,083
Jul 16, 12 PM $0.0469
+0.06%
$7.9 million $984,054
Jul 16, 11 AM $0.0469
-0.47%
$7.89 million $984,077
Jul 16, 10 AM $0.0471
-0.10%
$7.93 million $982,324
Jul 16, 9 AM $0.0472
+0.16%
$7.94 million $997,828
Jul 16, 8 AM $0.0471
-0.64%
$7.93 million $1 million