SoMee.Social Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0724
-0.39%
$ 12.18 million $ 458,376
May 2, 1 PM $ 0.0726
+0.26%
$ 12.22 million $ 459,434
May 2, 12 PM $ 0.0724
+0.45%
$ 12.19 million $ 437,829
May 2, 11 AM $ 0.072
+0.09%
$ 12.12 million $ 427,066
May 2, 10 AM $ 0.0723
+0.22%
$ 12.16 million $ 436,083
May 2, 9 AM $ 0.0721
+0.41%
$ 12.13 million $ 450,589
May 2, 8 AM $ 0.0718
+0.24%
$ 12.08 million $ 454,222
May 2, 7 AM $ 0.0716
-0.64%
$ 12.04 million $ 455,681
May 2, 6 AM $ 0.072
+0.39%
$ 12.12 million $ 452,382
May 2, 5 AM $ 0.0719
-0.42%
$ 12.1 million $ 454,006
May 2, 4 AM $ 0.0721
-0.04%
$ 12.14 million $ 452,815
May 2, 3 AM $ 0.0723
+0.34%
$ 12.17 million $ 457,971
May 2, 2 AM $ 0.0721
-0.57%
$ 12.13 million $ 459,147
May 2, 1 AM $ 0.0723
-0.46%
$ 12.17 million $ 463,794
May 2, 12 AM $ 0.0727
+0.49%
$ 12.23 million $ 452,949
May 1, 11 PM $ 0.0723
-0.07%
$ 12.17 million $ 452,234
May 1, 10 PM $ 0.0722
-0.22%
$ 12.15 million $ 450,985
May 1, 9 PM $ 0.0724
+0.01%
$ 12.18 million $ 447,985
May 1, 8 PM $ 0.0724
-0.42%
$ 12.18 million $ 447,238
May 1, 7 PM $ 0.0727
+0.43%
$ 12.23 million $ 447,238
May 1, 6 PM $ 0.0724
-0.21%
$ 12.18 million $ 451,907
May 1, 5 PM $ 0.0725
+0.32%
$ 12.2 million $ 454,276
May 1, 4 PM $ 0.0724
-0.21%
$ 12.19 million $ 454,822
May 1, 3 PM $ 0.0724
-0.08%
$ 12.19 million $ 460,143
May 1, 2 PM $ 0.0725
-0.13%
$ 12.2 million $ 469,314
May 1, 1 PM $ 0.0727
+0.25%
$ 12.24 million $ 464,888
May 1, 12 PM $ 0.0724
-0.07%
$ 12.19 million $ 467,311
May 1, 11 AM $ 0.0725
+0.42%
$ 12.2 million $ 469,474
May 1, 10 AM $ 0.0721
+0.28%
$ 12.13 million $ 461,781
May 1, 9 AM $ 0.0718
-0.20%
$ 12.09 million $ 449,541
May 1, 8 AM $ 0.0719
+0.40%
$ 12.1 million $ 449,130
May 1, 7 AM $ 0.0717
+0.20%
$ 12.06 million $ 452,235
May 1, 6 AM $ 0.0716
-0.51%
$ 12.05 million $ 461,138
May 1, 5 AM $ 0.0718
+0.12%
$ 12.09 million $ 471,246
May 1, 4 AM $ 0.0718
-0.15%
$ 12.09 million $ 471,009
May 1, 3 AM $ 0.0721
+1.02%
$ 12.13 million $ 465,703
May 1, 2 AM $ 0.0717
-0.22%
$ 12.07 million $ 469,496
May 1, 1 AM $ 0.0721
+0.48%
$ 12.13 million $ 464,598
May 1, 12 AM $ 0.0718
-0.19%
$ 12.08 million $ 460,937
Apr 30, 11 PM $ 0.0721
+0.28%
$ 12.13 million $ 458,797
Apr 30, 10 PM $ 0.0717
-0.17%
$ 12.07 million $ 459,447
Apr 30, 9 PM $ 0.0718
-0.33%
$ 12.09 million $ 465,087
Apr 30, 8 PM $ 0.072
-0.11%
$ 12.12 million $ 466,963
Apr 30, 7 PM $ 0.072
-0.33%
$ 12.12 million $ 474,330
Apr 30, 6 PM $ 0.0723
+0.42%
$ 12.16 million $ 474,178
Apr 30, 5 PM $ 0.072
+0.03%
$ 12.11 million $ 504,356
Apr 30, 4 PM $ 0.0719
-0.32%
$ 12.11 million $ 504,763
Apr 30, 3 PM $ 0.0722
+0.49%
$ 12.15 million $ 501,111
Apr 30, 2 PM $ 0.0719
+0.38%
$ 12.1 million $ 489,466
Apr 30, 1 PM $ 0.0716
-0.11%
$ 12.05 million $ 489,362