SoMee.Social Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0468
+0.32%
$7.87 million $1.06 million
Jul 20, 10 AM $0.0467
+0.13%
$7.85 million $1.07 million
Jul 20, 9 AM $0.0467
+0.15%
$7.85 million $1.08 million
Jul 20, 8 AM $0.0466
+0.13%
$7.84 million $1.09 million
Jul 20, 7 AM $0.0466
+0.52%
$7.84 million $1.1 million
Jul 20, 6 AM $0.0462
-0.93%
$7.78 million $1.11 million
Jul 20, 5 AM $0.0467
-1.19%
$7.86 million $1.11 million
Jul 20, 4 AM $0.0473
+0.17%
$7.96 million $1.1 million
Jul 20, 3 AM $0.0472
-0.82%
$7.94 million $1.11 million
Jul 20, 2 AM $0.0476
-0.01%
$8.01 million $1.16 million
Jul 20, 1 AM $0.0475
-1.07%
$8 million $1.22 million
Jul 20, 12 AM $0.0481
-0.85%
$8.09 million $1.3 million
Jul 19, 11 PM $0.0485
+1.45%
$8.16 million $1.47 million
Jul 19, 10 PM $0.0478
+0.19%
$8.04 million $1.45 million
Jul 19, 9 PM $0.0476
-0.58%
$8.01 million $1.45 million
Jul 19, 8 PM $0.0479
+0.67%
$8.05 million $1.45 million
Jul 19, 7 PM $0.0475
-0.11%
$7.99 million $1.44 million
Jul 19, 6 PM $0.0475
-0.50%
$7.99 million $1.44 million
Jul 19, 5 PM $0.0477
+0.23%
$8.03 million $1.44 million
Jul 19, 4 PM $0.0477
-0.15%
$8.02 million $1.44 million
Jul 19, 3 PM $0.0477
+0.55%
$8.03 million $1.43 million
Jul 19, 2 PM $0.0474
+0.09%
$7.98 million $1.44 million
Jul 19, 1 PM $0.0474
+0.61%
$7.98 million $1.44 million
Jul 19, 12 PM $0.0471
-0.14%
$7.93 million $1.46 million
Jul 19, 11 AM $0.0472
-0.40%
$7.94 million $1.46 million
Jul 19, 10 AM $0.0474
+0.02%
$7.98 million $1.45 million
Jul 19, 9 AM $0.0474
+0.01%
$7.97 million $1.45 million
Jul 19, 8 AM $0.0473
+0.94%
$7.96 million $1.46 million
Jul 19, 7 AM $0.0468
-1.98%
$7.88 million $1.47 million
Jul 19, 6 AM $0.0477
+0.04%
$8.03 million $1.46 million
Jul 19, 5 AM $0.0478
+0.37%
$8.04 million $1.47 million
Jul 19, 4 AM $0.0476
+0.01%
$8.01 million $1.46 million
Jul 19, 3 AM $0.0477
-2.35%
$8.03 million $1.44 million
Jul 19, 2 AM $0.0488
-0.38%
$8.22 million $1.4 million
Jul 19, 1 AM $0.049
-0.65%
$8.25 million $1.34 million
Jul 19, 12 AM $0.0493
+5.19%
$8.3 million $1.25 million
Jul 18, 11 PM $0.0469
+0.13%
$7.89 million $1.08 million
Jul 18, 10 PM $0.0468
+0.04%
$7.88 million $1.09 million
Jul 18, 9 PM $0.0468
-0.05%
$7.88 million $1.09 million
Jul 18, 8 PM $0.0469
+0.04%
$7.89 million $1.09 million
Jul 18, 7 PM $0.0468
-0.09%
$7.88 million $1.09 million
Jul 18, 6 PM $0.0469
+0.04%
$7.89 million $1.09 million
Jul 18, 5 PM $0.0469
-0.03%
$7.89 million $1.09 million
Jul 18, 4 PM $0.0468
-0.28%
$7.88 million $1.09 million
Jul 18, 3 PM $0.0468
-0.43%
$7.87 million $1.1 million
Jul 18, 2 PM $0.047
-0.57%
$7.92 million $1.1 million
Jul 18, 1 PM $0.0475
+2.45%
$7.99 million $1.1 million
Jul 18, 12 PM $0.0464
+0.02%
$7.8 million $1.08 million
Jul 18, 11 AM $0.0464
-0.33%
$7.8 million $1.08 million
Jul 18, 10 AM $0.0465
-0.92%
$7.83 million $1.08 million