SoMee.Social Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0706
+0.83%
$ 11.88 million $ 827,619
May 6, 2 PM $ 0.0702
+0.00%
$ 11.81 million $ 816,606
May 6, 1 PM $ 0.0702
-0.94%
$ 11.81 million $ 811,943
May 6, 12 PM $ 0.0708
-0.06%
$ 11.91 million $ 799,058
May 6, 11 AM $ 0.071
+0.71%
$ 11.94 million $ 793,530
May 6, 10 AM $ 0.0705
-0.13%
$ 11.86 million $ 796,863
May 6, 9 AM $ 0.0705
+0.52%
$ 11.87 million $ 789,106
May 6, 8 AM $ 0.07
+0.22%
$ 11.79 million $ 789,705
May 6, 7 AM $ 0.07
+0.78%
$ 11.78 million $ 764,742
May 6, 6 AM $ 0.0695
-1.33%
$ 11.7 million $ 783,484
May 6, 5 AM $ 0.0705
-3.23%
$ 11.86 million $ 778,832
May 6, 4 AM $ 0.0731
-3.47%
$ 12.31 million $ 752,309
May 6, 3 AM $ 0.0758
+0.59%
$ 12.75 million $ 702,919
May 6, 2 AM $ 0.0752
+0.07%
$ 12.65 million $ 718,476
May 6, 1 AM $ 0.0751
+0.93%
$ 12.64 million $ 737,549
May 6, 12 AM $ 0.0745
-0.74%
$ 12.54 million $ 1.29 million
May 5, 11 PM $ 0.075
+0.33%
$ 12.63 million $ 1.35 million
May 5, 10 PM $ 0.0747
+0.37%
$ 12.58 million $ 1.31 million
May 5, 9 PM $ 0.0744
-0.22%
$ 12.53 million $ 1.31 million
May 5, 8 PM $ 0.0746
+0.59%
$ 12.55 million $ 1.31 million
May 5, 7 PM $ 0.0742
-0.31%
$ 12.48 million $ 1.31 million
May 5, 6 PM $ 0.0744
+0.19%
$ 12.52 million $ 1.31 million
May 5, 5 PM $ 0.0742
+0.17%
$ 12.49 million $ 1.3 million
May 5, 4 PM $ 0.0741
-0.10%
$ 12.48 million $ 1.3 million
May 5, 3 PM $ 0.0742
-0.10%
$ 12.49 million $ 1.3 million
May 5, 2 PM $ 0.0743
-0.39%
$ 12.51 million $ 1.3 million
May 5, 1 PM $ 0.0746
-0.17%
$ 12.56 million $ 1.3 million
May 5, 12 PM $ 0.0748
-0.38%
$ 12.58 million $ 1.29 million
May 5, 11 AM $ 0.075
-0.74%
$ 12.62 million $ 1.33 million
May 5, 10 AM $ 0.0755
+1.07%
$ 12.71 million $ 1.32 million
May 5, 9 AM $ 0.0747
+0.51%
$ 12.57 million $ 1.32 million
May 5, 8 AM $ 0.0743
-0.27%
$ 12.51 million $ 1.32 million
May 5, 7 AM $ 0.0746
-0.36%
$ 12.55 million $ 1.32 million
May 5, 6 AM $ 0.0749
-0.23%
$ 12.6 million $ 1.29 million
May 5, 5 AM $ 0.0751
+0.09%
$ 12.64 million $ 1.27 million
May 5, 4 AM $ 0.075
-1.31%
$ 12.63 million $ 1.24 million
May 5, 3 AM $ 0.076
-0.34%
$ 12.79 million $ 1.21 million
May 5, 2 AM $ 0.0764
+0.19%
$ 12.85 million $ 1.18 million
May 5, 1 AM $ 0.0761
+0.00%
$ 12.81 million $ 1.17 million
May 5, 12 AM $ 0.0763
+3.79%
$ 12.84 million $ 637,538
May 4, 11 PM $ 0.0733
-0.24%
$ 12.34 million $ 536,066
May 4, 10 PM $ 0.0735
-0.41%
$ 12.37 million $ 540,066
May 4, 9 PM $ 0.0737
+0.56%
$ 12.41 million $ 544,195
May 4, 8 PM $ 0.0733
-0.37%
$ 12.34 million $ 541,502
May 4, 7 PM $ 0.0735
-0.20%
$ 12.38 million $ 537,982
May 4, 6 PM $ 0.0737
-0.46%
$ 12.41 million $ 536,648
May 4, 5 PM $ 0.074
-0.10%
$ 12.45 million $ 537,892
May 4, 4 PM $ 0.074
+0.15%
$ 12.46 million $ 539,984
May 4, 3 PM $ 0.0741
+0.29%
$ 12.46 million $ 542,240
May 4, 2 PM $ 0.0739
+0.81%
$ 12.44 million $ 541,494