SoMee.Social Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.045
-1.15%
$7.58 million $1.03 million
Jul 24, 12 PM $0.0455
-0.26%
$7.66 million $1.02 million
Jul 24, 11 AM $0.0457
-0.07%
$7.68 million $1.03 million
Jul 24, 10 AM $0.0457
-0.30%
$7.69 million $1.02 million
Jul 24, 9 AM $0.0458
+0.13%
$7.71 million $1.02 million
Jul 24, 8 AM $0.0458
-0.10%
$7.7 million $1.02 million
Jul 24, 7 AM $0.0458
+0.01%
$7.71 million $1.02 million
Jul 24, 6 AM $0.0458
+0.18%
$7.71 million $1.02 million
Jul 24, 5 AM $0.0457
+0.09%
$7.69 million $1.01 million
Jul 24, 4 AM $0.0457
-0.01%
$7.7 million $1.01 million
Jul 24, 3 AM $0.0457
+0.08%
$7.69 million $1.01 million
Jul 24, 2 AM $0.0457
-0.39%
$7.69 million $1 million
Jul 24, 1 AM $0.0459
+0.81%
$7.72 million $1 million
Jul 24, 12 AM $0.0455
-0.55%
$7.66 million $1 million
Jul 23, 11 PM $0.0458
-0.22%
$7.7 million $1 million
Jul 23, 10 PM $0.0458
+0.14%
$7.72 million $1.01 million
Jul 23, 9 PM $0.0458
-0.50%
$7.71 million $1.01 million
Jul 23, 8 PM $0.046
+0.54%
$7.74 million $1 million
Jul 23, 7 PM $0.0458
-0.41%
$7.7 million $1 million
Jul 23, 6 PM $0.046
-0.42%
$7.73 million $1 million
Jul 23, 5 PM $0.0462
-0.26%
$7.77 million $998,996
Jul 23, 4 PM $0.0463
-0.49%
$7.79 million $1 million
Jul 23, 3 PM $0.0465
+0.14%
$7.83 million $1.01 million
Jul 23, 2 PM $0.0464
+0.10%
$7.82 million $1.01 million
Jul 23, 1 PM $0.0464
-0.36%
$7.81 million $1.01 million
Jul 23, 12 PM $0.0466
-0.30%
$7.83 million $1.01 million
Jul 23, 11 AM $0.0467
-0.06%
$7.86 million $1.01 million
Jul 23, 10 AM $0.0467
+0.02%
$7.86 million $1.01 million
Jul 23, 9 AM $0.0467
-0.05%
$7.86 million $1.01 million
Jul 23, 8 AM $0.0467
+0.22%
$7.87 million $1.01 million
Jul 23, 7 AM $0.0466
-0.67%
$7.85 million $1.01 million
Jul 23, 6 AM $0.0469
-0.13%
$7.9 million $1.01 million
Jul 23, 5 AM $0.047
+0.25%
$7.91 million $1.01 million
Jul 23, 4 AM $0.0469
+0.43%
$7.89 million $1.01 million
Jul 23, 3 AM $0.0467
-0.08%
$7.86 million $1.01 million
Jul 23, 2 AM $0.0467
-0.18%
$7.86 million $1.01 million
Jul 23, 1 AM $0.0468
-0.47%
$7.88 million $1.01 million
Jul 23, 12 AM $0.0471
+0.46%
$7.92 million $1.01 million
Jul 22, 11 PM $0.0468
-0.51%
$7.88 million $1.01 million
Jul 22, 10 PM $0.0471
+0.13%
$7.93 million $1.01 million
Jul 22, 9 PM $0.0471
+0.31%
$7.92 million $1.02 million
Jul 22, 8 PM $0.0469
+0.07%
$7.9 million $1.02 million
Jul 22, 7 PM $0.0469
-0.02%
$7.89 million $1.01 million
Jul 22, 6 PM $0.047
+0.12%
$7.9 million $1.01 million
Jul 22, 5 PM $0.0469
-0.06%
$7.89 million $1.01 million
Jul 22, 4 PM $0.047
+0.17%
$7.9 million $1.01 million
Jul 22, 3 PM $0.0469
+0.48%
$7.89 million $1.01 million
Jul 22, 2 PM $0.0466
-0.25%
$7.85 million $1.01 million
Jul 22, 1 PM $0.0468
+0.51%
$7.87 million $1.01 million
Jul 22, 12 PM $0.0465
-0.24%
$7.83 million $1.01 million