SoMee.Social Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.049
+0.00%
$ 8.25 million $ 440,860
6:18 AM $ 0.049
+0.00%
$ 8.25 million $ 440,860
6:17 AM $ 0.049
+0.00%
$ 8.25 million $ 440,860
6:15 AM $ 0.0491
+0.00%
$ 8.25 million $ 440,693
6:14 AM $ 0.0491
+0.00%
$ 8.26 million $ 440,408
6:13 AM $ 0.0491
+0.00%
$ 8.26 million $ 440,408
6:12 AM $ 0.0491
+0.00%
$ 8.26 million $ 440,408
6:10 AM $ 0.0491
+0.00%
$ 8.26 million $ 440,341
6:09 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,130
6:08 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,130
6:07 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,130
6:05 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,130
6:04 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,199
6:03 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,199
6:02 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,199
6:00 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,021
Download