SoMee.Social Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0457
+0.15%
$7.7 million $1.03 million
Jul 26, 1 PM $0.0457
-0.14%
$7.68 million $1.03 million
Jul 26, 12 PM $0.0458
+0.06%
$7.7 million $1.04 million
Jul 26, 11 AM $0.0457
+0.08%
$7.7 million $1.03 million
Jul 26, 10 AM $0.0458
+0.53%
$7.7 million $1.04 million
Jul 26, 9 AM $0.0456
-0.09%
$7.67 million $1.04 million
Jul 26, 8 AM $0.0455
-0.12%
$7.66 million $1.04 million
Jul 26, 7 AM $0.0456
+0.02%
$7.67 million $1.05 million
Jul 26, 6 AM $0.0455
+0.35%
$7.67 million $1.05 million
Jul 26, 5 AM $0.0454
+0.39%
$7.63 million $1.05 million
Jul 26, 4 AM $0.0453
+0.19%
$7.62 million $1.05 million
Jul 26, 3 AM $0.0452
-0.21%
$7.61 million $1.05 million
Jul 26, 2 AM $0.0453
-0.06%
$7.62 million $1.08 million
Jul 26, 1 AM $0.0452
-0.62%
$7.61 million $1.15 million
Jul 26, 12 AM $0.0455
-0.31%
$7.66 million $1.23 million
Jul 25, 11 PM $0.0457
+0.14%
$7.69 million $1.23 million
Jul 25, 10 PM $0.0456
+0.29%
$7.67 million $1.23 million
Jul 25, 9 PM $0.0455
+0.13%
$7.65 million $1.23 million
Jul 25, 8 PM $0.0454
-0.07%
$7.64 million $1.23 million
Jul 25, 7 PM $0.0454
+0.15%
$7.65 million $1.23 million
Jul 25, 6 PM $0.0454
-0.02%
$7.64 million $1.23 million
Jul 25, 5 PM $0.0454
+0.22%
$7.64 million $1.23 million
Jul 25, 4 PM $0.0453
-0.24%
$7.62 million $1.23 million
Jul 25, 3 PM $0.0454
+0.43%
$7.64 million $1.23 million
Jul 25, 2 PM $0.0452
+0.14%
$7.61 million $1.23 million
Jul 25, 1 PM $0.0451
+0.09%
$7.6 million $1.23 million
Jul 25, 12 PM $0.0451
-0.02%
$7.59 million $1.24 million
Jul 25, 11 AM $0.0451
-0.37%
$7.59 million $1.23 million
Jul 25, 10 AM $0.0453
+0.77%
$7.62 million $1.23 million
Jul 25, 9 AM $0.0449
+0.05%
$7.56 million $1.23 million
Jul 25, 8 AM $0.0449
-1.25%
$7.56 million $1.23 million
Jul 25, 7 AM $0.0455
-0.57%
$7.65 million $1.22 million
Jul 25, 6 AM $0.0457
-0.47%
$7.7 million $1.23 million
Jul 25, 5 AM $0.0459
-0.15%
$7.73 million $1.22 million
Jul 25, 4 AM $0.046
-0.20%
$7.74 million $1.22 million
Jul 25, 3 AM $0.0461
+0.77%
$7.76 million $1.21 million
Jul 25, 2 AM $0.0458
-0.98%
$7.7 million $1.18 million
Jul 25, 1 AM $0.0462
+3.46%
$7.78 million $1.1 million
Jul 25, 12 AM $0.0447
+0.12%
$7.52 million $1.02 million
Jul 24, 11 PM $0.0446
+0.03%
$7.51 million $1.03 million
Jul 24, 10 PM $0.0446
-0.13%
$7.5 million $1.03 million
Jul 24, 9 PM $0.0446
-0.61%
$7.51 million $1.02 million
Jul 24, 8 PM $0.0449
+0.02%
$7.56 million $1.03 million
Jul 24, 7 PM $0.0449
-0.04%
$7.56 million $1.03 million
Jul 24, 6 PM $0.0449
+0.04%
$7.56 million $1.03 million
Jul 24, 5 PM $0.0449
+0.29%
$7.56 million $1.04 million
Jul 24, 4 PM $0.0448
-0.20%
$7.54 million $1.04 million
Jul 24, 3 PM $0.0449
-0.03%
$7.55 million $1.03 million
Jul 24, 2 PM $0.0449
-0.30%
$7.55 million $1.04 million
Jul 24, 1 PM $0.045
-1.15%
$7.58 million $1.03 million