SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.364
-16.45%
$69.66 million $75.87 million
May 2022 $0.436
-30.22%
$83.38 million $65.95 million
Apr 2022 $0.624
-29.79%
$119.48 million $48.38 million
Mar 2022 $0.884
+8.82%
$169.14 million $22.78 million
Feb 2022 $0.812
+29.89%
$155.28 million $65.77 million
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0166
+70.58%
$3.18 million $11,045
Sep 2020 $0.00975
-94.88%
$1.87 million $109.49 million
Aug 2020 $0.191
+9.81%
$36.46 million $36.8 million
Jul 2020 $0.173
+2.03K%
$33.18 million $14.29 million
Jun 2020 $0.00813
-9.51%
$1.56 million $220,367
May 2020 $0.00899
+358.09%
$1.72 million $188,243
Apr 2020 $0.00196
+27.02%
$588,293 $24,258
Mar 2020 $0.00154
-39.43%
$463,402 $38,298
Feb 2020 $0.00255
-22.03%
$765,929 $65,015
Jan 2020 $0.00327
-20.43%
$982,225 $72,969
Dec 2019 $0.00411
-1.29%
$1.23 million $132,470
Nov 2019 $0.00417
+228.59%
$1.25 million $101,902
Oct 2019 $0.00127
-44.60%
$380,575 $14,546
Sep 2019 $0.00229
-59.28%
$686,968 $22,898
Aug 2019 $0.00562
-22.57%
$1.69 million $54,747
Jul 2019 $0.00726
-42.72%
$2.18 million $47,967
Jun 2019 $0.0127
-15.06%
$3.8 million $137,594
May 2019 $0.0149
+289.51%
$4.48 million $62,848
Apr 2019 $0.00383
-28.28%
$1.15 million $54,128
Mar 2019 $0.00535
+13.15%
$1.6 million $31,300
Feb 2019 $0.00472
+3.49%
$1.42 million $58,572
Jan 2019 $0.00457
+2.65%
$1.37 million $3,822
Dec 2018 $0.00486
-58.52%
$1.46 million $8,132
Nov 2018 $0.00973
-98.86%
$2.92 million $161,315
Oct 2018 $0.83
-51.12%
$-- $201,314
Sep 2018 $2.25
+522.75%
$-- $198,709
Aug 2018 $0.0201
-37.44%
$-- $209,138
Jul 2018 $0.0332
-12.37%
$-- $219,090
Jun 2018 $0.0384
-6.22%
$-- $197,715
May 2018 $0.0417
-38.56%
$-- $264,217
Apr 2018 $0.0856
-23.10%
$-- $237,493
Mar 2018 $0.108
-50.93%
$-- $285,002
Feb 2018 $0.285
-66.20%
$-- $264,143
Jan 2018 $0.765
+284.43%
$-- $407,964
Dec 2017 $0.245
-24.23%
$-- $454,386
Download