SoMee.Social Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0433
+1.18%
$7.29 million $1.02 million
Jul 28, 2 PM $0.0428
+0.91%
$7.2 million $1.03 million
Jul 28, 1 PM $0.0424
-0.52%
$7.13 million $1.04 million
Jul 28, 12 PM $0.0426
+0.05%
$7.17 million $1.04 million
Jul 28, 11 AM $0.0426
-0.17%
$7.17 million $1.03 million
Jul 28, 10 AM $0.0427
-0.08%
$7.19 million $1.03 million
Jul 28, 9 AM $0.0427
+0.08%
$7.18 million $1.03 million
Jul 28, 8 AM $0.0426
-0.17%
$7.18 million $1.03 million
Jul 28, 7 AM $0.0427
+0.33%
$7.18 million $1.04 million
Jul 28, 6 AM $0.0426
+0.11%
$7.16 million $1.02 million
Jul 28, 5 AM $0.0425
-0.09%
$7.16 million $1.03 million
Jul 28, 4 AM $0.0426
-0.08%
$7.17 million $1.03 million
Jul 28, 3 AM $0.0426
+0.65%
$7.17 million $1.03 million
Jul 28, 2 AM $0.0423
-0.34%
$7.12 million $1.03 million
Jul 28, 1 AM $0.0425
-1.10%
$7.15 million $1.02 million
Jul 28, 12 AM $0.0429
-0.51%
$7.22 million $1.02 million
Jul 27, 11 PM $0.0431
+0.26%
$7.26 million $1.02 million
Jul 27, 10 PM $0.0431
-1.67%
$7.25 million $1.03 million
Jul 27, 9 PM $0.0439
-0.02%
$7.4 million $1.02 million
Jul 27, 8 PM $0.0439
+0.17%
$7.4 million $1.02 million
Jul 27, 7 PM $0.0438
+0.25%
$7.38 million $1.02 million
Jul 27, 6 PM $0.0437
-0.45%
$7.36 million $1.02 million
Jul 27, 5 PM $0.0439
-0.06%
$7.39 million $1.02 million
Jul 27, 4 PM $0.0439
+0.20%
$7.4 million $1.02 million
Jul 27, 3 PM $0.0438
-0.31%
$7.36 million $1.02 million
Jul 27, 2 PM $0.0439
-2.49%
$7.39 million $1.01 million
Jul 27, 1 PM $0.0451
-0.17%
$7.59 million $1 million
Jul 27, 12 PM $0.0452
+0.24%
$7.6 million $1 million
Jul 27, 11 AM $0.0451
-0.30%
$7.59 million $1.01 million
Jul 27, 10 AM $0.0453
+0.26%
$7.63 million $1.01 million
Jul 27, 9 AM $0.0452
-0.05%
$7.61 million $1.01 million
Jul 27, 8 AM $0.0454
-0.33%
$7.64 million $1.01 million
Jul 27, 7 AM $0.0455
+0.05%
$7.66 million $1.01 million
Jul 27, 6 AM $0.0455
-0.10%
$7.65 million $1.01 million
Jul 27, 5 AM $0.0455
-0.62%
$7.65 million $1.01 million
Jul 27, 4 AM $0.0458
-0.06%
$7.71 million $1.01 million
Jul 27, 3 AM $0.0458
-0.22%
$7.71 million $1.02 million
Jul 27, 2 AM $0.0459
+0.14%
$7.72 million $1.03 million
Jul 27, 1 AM $0.0458
-0.34%
$7.71 million $1.03 million
Jul 27, 12 AM $0.046
-1.17%
$7.74 million $1.03 million
Jul 26, 11 PM $0.0465
-0.13%
$7.83 million $1.03 million
Jul 26, 10 PM $0.0461
+0.28%
$7.77 million $1.02 million
Jul 26, 9 PM $0.0459
+0.23%
$7.72 million $1.02 million
Jul 26, 8 PM $0.0457
-0.07%
$7.7 million $1.02 million
Jul 26, 7 PM $0.0458
-0.19%
$7.71 million $1.02 million
Jul 26, 6 PM $0.0459
+0.06%
$7.72 million $1.03 million
Jul 26, 5 PM $0.0459
+0.04%
$7.72 million $1.03 million
Jul 26, 4 PM $0.046
+0.08%
$7.74 million $1.03 million
Jul 26, 3 PM $0.0459
+0.45%
$7.73 million $1.03 million
Jul 26, 2 PM $0.0457
+0.15%
$7.7 million $1.03 million