SoMee.Social Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0748
+0.50%
$ 12.6 million $ 476,026
May 10, 4 PM $ 0.0743
+0.08%
$ 12.51 million $ 486,877
May 10, 3 PM $ 0.0742
+0.67%
$ 12.48 million $ 486,742
May 10, 2 PM $ 0.0737
-0.21%
$ 12.4 million $ 496,418
May 10, 1 PM $ 0.0738
-1.13%
$ 12.42 million $ 497,200
May 10, 12 PM $ 0.0749
+2.36%
$ 12.6 million $ 479,578
May 10, 11 AM $ 0.0731
-0.37%
$ 12.31 million $ 464,796
May 10, 10 AM $ 0.0734
-0.26%
$ 12.35 million $ 468,502
May 10, 9 AM $ 0.0734
+0.17%
$ 12.36 million $ 458,876
May 10, 8 AM $ 0.0734
+0.23%
$ 12.35 million $ 461,966
May 10, 7 AM $ 0.0733
-0.42%
$ 12.34 million $ 465,068
May 10, 6 AM $ 0.0737
-0.31%
$ 12.4 million $ 460,248
May 10, 5 AM $ 0.074
+0.91%
$ 12.45 million $ 461,935
May 10, 4 AM $ 0.0734
+0.68%
$ 12.35 million $ 456,708
May 10, 3 AM $ 0.0728
-0.37%
$ 12.25 million $ 454,889
May 10, 2 AM $ 0.0731
+0.66%
$ 12.3 million $ 458,784
May 10, 1 AM $ 0.0728
-0.31%
$ 12.24 million $ 460,045
May 10, 12 AM $ 0.073
-0.42%
$ 12.28 million $ 470,427
May 9, 11 PM $ 0.0732
-0.15%
$ 12.32 million $ 486,742
May 9, 10 PM $ 0.0733
+0.12%
$ 12.34 million $ 495,316
May 9, 9 PM $ 0.0732
-0.10%
$ 12.31 million $ 507,140
May 9, 8 PM $ 0.0733
-0.25%
$ 12.34 million $ 504,875
May 9, 7 PM $ 0.0735
+0.07%
$ 12.37 million $ 505,893
May 9, 6 PM $ 0.0736
-0.17%
$ 12.39 million $ 515,446
May 9, 5 PM $ 0.0738
+0.76%
$ 12.41 million $ 513,574
May 9, 4 PM $ 0.0732
+0.01%
$ 12.32 million $ 512,114
May 9, 3 PM $ 0.0732
-0.64%
$ 12.32 million $ 517,681
May 9, 2 PM $ 0.0736
-0.24%
$ 12.39 million $ 515,377
May 9, 1 PM $ 0.0738
+0.07%
$ 12.43 million $ 533,408
May 9, 12 PM $ 0.0739
-0.22%
$ 12.43 million $ 532,050
May 9, 11 AM $ 0.0738
+0.04%
$ 12.43 million $ 527,412
May 9, 10 AM $ 0.0739
+0.93%
$ 12.44 million $ 524,133
May 9, 9 AM $ 0.0733
-0.97%
$ 12.33 million $ 523,809
May 9, 8 AM $ 0.074
+0.52%
$ 12.46 million $ 521,447
May 9, 7 AM $ 0.0736
-0.62%
$ 12.39 million $ 512,666
May 9, 6 AM $ 0.074
-0.14%
$ 12.45 million $ 518,110
May 9, 5 AM $ 0.0741
-0.07%
$ 12.47 million $ 516,009
May 9, 4 AM $ 0.074
+1.00%
$ 12.45 million $ 534,954
May 9, 3 AM $ 0.0733
-0.39%
$ 12.33 million $ 524,527
May 9, 2 AM $ 0.0738
+0.02%
$ 12.41 million $ 525,534
May 9, 1 AM $ 0.0737
+0.76%
$ 12.41 million $ 533,572
May 9, 12 AM $ 0.0731
+0.63%
$ 12.29 million $ 521,626
May 8, 11 PM $ 0.0723
-0.46%
$ 12.17 million $ 520,253
May 8, 10 PM $ 0.0727
+0.17%
$ 12.23 million $ 513,500
May 8, 9 PM $ 0.0727
+0.34%
$ 12.24 million $ 503,755
May 8, 8 PM $ 0.0725
-0.09%
$ 12.2 million $ 510,944
May 8, 7 PM $ 0.0726
+0.12%
$ 12.21 million $ 515,436
May 8, 6 PM $ 0.0725
+0.31%
$ 12.2 million $ 634,195
May 8, 5 PM $ 0.0723
+0.58%
$ 12.16 million $ 646,162
May 8, 4 PM $ 0.0718
-0.42%
$ 12.08 million $ 635,587