SoMee.Social Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0722
+0.13%
$ 12.15 million $ 446,583
May 12, 5 PM $ 0.0721
+0.61%
$ 12.14 million $ 444,605
May 12, 4 PM $ 0.0717
-0.34%
$ 12.07 million $ 442,816
May 12, 3 PM $ 0.0722
-0.29%
$ 12.14 million $ 442,169
May 12, 2 PM $ 0.0723
-0.61%
$ 12.17 million $ 436,645
May 12, 1 PM $ 0.0731
-0.31%
$ 12.3 million $ 418,292
May 12, 12 PM $ 0.0733
+0.24%
$ 12.33 million $ 419,935
May 12, 11 AM $ 0.0731
-0.23%
$ 12.3 million $ 413,392
May 12, 10 AM $ 0.0732
-0.44%
$ 12.32 million $ 403,365
May 12, 9 AM $ 0.0735
-0.09%
$ 12.37 million $ 410,180
May 12, 8 AM $ 0.0735
+0.00%
$ 12.37 million $ 412,100
May 12, 7 AM $ 0.0735
+0.21%
$ 12.37 million $ 413,352
May 12, 6 AM $ 0.0736
-0.41%
$ 12.38 million $ 411,655
May 12, 5 AM $ 0.0739
+0.27%
$ 12.44 million $ 409,354
May 12, 4 AM $ 0.0737
+0.37%
$ 12.4 million $ 410,284
May 12, 3 AM $ 0.0735
-0.37%
$ 12.37 million $ 388,050
May 12, 2 AM $ 0.0739
+0.60%
$ 12.43 million $ 389,784
May 12, 1 AM $ 0.0735
-1.22%
$ 12.37 million $ 390,863
May 12, 12 AM $ 0.0744
-0.48%
$ 12.52 million $ 384,252
May 11, 11 PM $ 0.0746
-0.22%
$ 12.55 million $ 385,470
May 11, 10 PM $ 0.0748
+0.31%
$ 12.58 million $ 387,312
May 11, 9 PM $ 0.0747
+0.26%
$ 12.57 million $ 386,880
May 11, 8 PM $ 0.0745
-0.09%
$ 12.54 million $ 389,597
May 11, 7 PM $ 0.0746
+0.44%
$ 12.55 million $ 394,769
May 11, 6 PM $ 0.0744
+0.15%
$ 12.52 million $ 395,549
May 11, 5 PM $ 0.0744
-0.14%
$ 12.52 million $ 396,802
May 11, 4 PM $ 0.0745
+0.00%
$ 12.54 million $ 400,403
May 11, 3 PM $ 0.0745
+0.66%
$ 12.54 million $ 400,032
May 11, 2 PM $ 0.0739
-0.05%
$ 12.44 million $ 396,781
May 11, 1 PM $ 0.074
+0.27%
$ 12.45 million $ 397,927
May 11, 12 PM $ 0.074
-0.06%
$ 12.45 million $ 417,039
May 11, 11 AM $ 0.0742
-0.14%
$ 12.48 million $ 432,037
May 11, 10 AM $ 0.0743
+0.03%
$ 12.5 million $ 432,050
May 11, 9 AM $ 0.0741
+0.35%
$ 12.47 million $ 439,413
May 11, 8 AM $ 0.074
+0.35%
$ 12.45 million $ 439,336
May 11, 7 AM $ 0.074
+0.09%
$ 12.46 million $ 455,809
May 11, 6 AM $ 0.0738
-0.76%
$ 12.42 million $ 457,508
May 11, 5 AM $ 0.0744
+0.23%
$ 12.52 million $ 457,687
May 11, 4 AM $ 0.0742
+0.23%
$ 12.48 million $ 469,175
May 11, 3 AM $ 0.074
-0.57%
$ 12.45 million $ 477,574
May 11, 2 AM $ 0.0743
-0.27%
$ 12.5 million $ 472,509
May 11, 1 AM $ 0.0745
+0.22%
$ 12.53 million $ 477,638
May 11, 12 AM $ 0.0744
-1.26%
$ 12.52 million $ 482,675
May 10, 11 PM $ 0.0755
+0.12%
$ 12.7 million $ 483,664
May 10, 10 PM $ 0.0754
+0.70%
$ 12.69 million $ 480,843
May 10, 9 PM $ 0.0749
+0.39%
$ 12.61 million $ 480,966
May 10, 8 PM $ 0.0743
-1.39%
$ 12.51 million $ 481,153
May 10, 7 PM $ 0.0756
+0.86%
$ 12.72 million $ 476,098
May 10, 6 PM $ 0.0751
+0.17%
$ 12.64 million $ 474,337
May 10, 5 PM $ 0.0748
+0.50%
$ 12.6 million $ 476,026