SoMee.Social Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0419
-0.02%
$7.06 million $56,030
Jul 30, 4 PM $0.0419
-0.21%
$7.06 million $56,436
Jul 30, 3 PM $0.042
-0.26%
$7.07 million $56,912
Jul 30, 2 PM $0.0422
+0.02%
$7.1 million $59,334
Jul 30, 1 PM $0.0422
+0.36%
$7.1 million $61,190
Jul 30, 12 PM $0.042
-0.06%
$7.07 million $62,268
Jul 30, 11 AM $0.0421
+0.58%
$7.08 million $61,265
Jul 30, 10 AM $0.0418
-0.17%
$7.04 million $59,310
Jul 30, 9 AM $0.0419
+0.11%
$7.05 million $61,446
Jul 30, 8 AM $0.0419
+0.37%
$7.04 million $62,827
Jul 30, 7 AM $0.0417
+0.12%
$7.03 million $63,729
Jul 30, 6 AM $0.0417
-0.24%
$7.02 million $63,108
Jul 30, 5 AM $0.0418
+0.02%
$7.03 million $63,782
Jul 30, 4 AM $0.0418
+0.25%
$7.03 million $66,415
Jul 30, 3 AM $0.0417
+0.19%
$7.02 million $71,338
Jul 30, 2 AM $0.0416
+0.14%
$7 million $74,909
Jul 30, 1 AM $0.0416
+1.10%
$6.99 million $73,504
Jul 30, 12 AM $0.0411
-0.55%
$6.92 million $67,054
Jul 29, 11 PM $0.0413
+0.00%
$6.96 million $68,408
Jul 29, 10 PM $0.0413
+0.57%
$6.96 million $69,418
Jul 29, 9 PM $0.0411
+0.39%
$6.92 million $69,106
Jul 29, 8 PM $0.0409
-0.40%
$6.89 million $75,897
Jul 29, 7 PM $0.0411
-1.71%
$6.92 million $74,948
Jul 29, 6 PM $0.0418
+0.97%
$7.04 million $1 million
Jul 29, 5 PM $0.0414
+0.75%
$6.97 million $992,192
Jul 29, 4 PM $0.0411
-0.42%
$6.92 million $992,646
Jul 29, 3 PM $0.0413
+0.19%
$6.95 million $992,314
Jul 29, 2 PM $0.0412
-0.58%
$6.93 million $994,354
Jul 29, 1 PM $0.0414
+0.09%
$6.97 million $994,812
Jul 29, 12 PM $0.0414
-0.43%
$6.97 million $991,690
Jul 29, 11 AM $0.0416
-0.07%
$7 million $995,334
Jul 29, 10 AM $0.0416
-0.53%
$7 million $998,587
Jul 29, 9 AM $0.0418
+0.33%
$7.04 million $997,084
Jul 29, 8 AM $0.0417
-0.66%
$7.02 million $996,234
Jul 29, 7 AM $0.042
-0.15%
$7.06 million $997,263
Jul 29, 6 AM $0.042
+0.14%
$7.07 million $1.01 million
Jul 29, 5 AM $0.042
+0.73%
$7.06 million $1.01 million
Jul 29, 4 AM $0.0417
-0.64%
$7.01 million $1.01 million
Jul 29, 3 AM $0.0419
-1.64%
$7.06 million $1.01 million
Jul 29, 2 AM $0.0426
-0.45%
$7.17 million $1.01 million
Jul 29, 1 AM $0.0429
-0.65%
$7.22 million $1.01 million
Jul 29, 12 AM $0.0432
-0.64%
$7.27 million $1.02 million
Jul 28, 11 PM $0.0434
+0.31%
$7.3 million $1.02 million
Jul 28, 10 PM $0.0434
-0.85%
$7.3 million $1.02 million
Jul 28, 9 PM $0.0438
+0.87%
$7.36 million $1.03 million
Jul 28, 8 PM $0.0434
-0.05%
$7.3 million $1.02 million
Jul 28, 7 PM $0.0434
+0.30%
$7.31 million $1.02 million
Jul 28, 6 PM $0.0432
-0.08%
$7.28 million $1.02 million
Jul 28, 5 PM $0.0432
-0.58%
$7.27 million $1.02 million
Jul 28, 4 PM $0.0435
+0.21%
$7.31 million $1.02 million