SoMee.Social Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0711
-0.64%
$ 11.97 million $ 566,021
May 14, 6 PM $ 0.0716
+0.01%
$ 12.04 million $ 570,022
May 14, 5 PM $ 0.0716
+0.07%
$ 12.05 million $ 578,019
May 14, 4 PM $ 0.0715
-0.20%
$ 12.03 million $ 579,903
May 14, 3 PM $ 0.0716
+1.90%
$ 12.05 million $ 571,358
May 14, 2 PM $ 0.0702
-1.06%
$ 11.82 million $ 526,302
May 14, 1 PM $ 0.071
+0.54%
$ 11.95 million $ 526,016
May 14, 12 PM $ 0.0706
-0.14%
$ 11.88 million $ 522,931
May 14, 11 AM $ 0.0707
-0.09%
$ 11.9 million $ 529,751
May 14, 10 AM $ 0.0708
+0.82%
$ 11.91 million $ 518,529
May 14, 9 AM $ 0.0702
-0.28%
$ 11.81 million $ 518,688
May 14, 8 AM $ 0.0704
-0.99%
$ 11.85 million $ 513,000
May 14, 7 AM $ 0.0711
+0.54%
$ 11.97 million $ 504,103
May 14, 6 AM $ 0.0704
+1.22%
$ 11.85 million $ 484,634
May 14, 5 AM $ 0.0696
+0.23%
$ 11.71 million $ 465,770
May 14, 4 AM $ 0.0694
+0.74%
$ 11.68 million $ 464,405
May 14, 3 AM $ 0.069
-1.17%
$ 11.61 million $ 463,826
May 14, 2 AM $ 0.0699
-0.56%
$ 11.76 million $ 450,735
May 14, 1 AM $ 0.0703
+0.20%
$ 11.84 million $ 446,688
May 14, 12 AM $ 0.0703
+0.30%
$ 11.83 million $ 442,361
May 13, 11 PM $ 0.07
+0.01%
$ 11.78 million $ 437,471
May 13, 10 PM $ 0.07
+0.42%
$ 11.78 million $ 424,600
May 13, 9 PM $ 0.0697
-0.71%
$ 11.73 million $ 423,036
May 13, 8 PM $ 0.0702
+0.40%
$ 11.81 million $ 420,494
May 13, 7 PM $ 0.0699
-0.85%
$ 11.77 million $ 419,932
May 13, 6 PM $ 0.0707
+0.86%
$ 11.89 million $ 420,533
May 13, 5 PM $ 0.0699
+0.26%
$ 11.77 million $ 415,439
May 13, 4 PM $ 0.0699
+0.66%
$ 11.76 million $ 414,816
May 13, 3 PM $ 0.0695
-1.38%
$ 11.7 million $ 414,152
May 13, 2 PM $ 0.0704
-0.13%
$ 11.85 million $ 421,390
May 13, 1 PM $ 0.0705
-0.90%
$ 11.86 million $ 423,502
May 13, 12 PM $ 0.0714
-1.56%
$ 12.01 million $ 422,998
May 13, 11 AM $ 0.0725
-0.51%
$ 12.2 million $ 426,349
May 13, 10 AM $ 0.073
-0.64%
$ 12.29 million $ 434,419
May 13, 9 AM $ 0.0734
+0.31%
$ 12.35 million $ 433,470
May 13, 8 AM $ 0.073
+0.08%
$ 12.29 million $ 433,064
May 13, 7 AM $ 0.073
+0.72%
$ 12.28 million $ 427,394
May 13, 6 AM $ 0.0724
+0.06%
$ 12.19 million $ 428,580
May 13, 5 AM $ 0.0726
-0.36%
$ 12.21 million $ 431,254
May 13, 4 AM $ 0.073
+0.65%
$ 12.28 million $ 430,552
May 13, 3 AM $ 0.0725
+0.00%
$ 12.2 million $ 429,909
May 13, 2 AM $ 0.0726
+0.04%
$ 12.21 million $ 436,254
May 13, 1 AM $ 0.0728
+0.66%
$ 12.25 million $ 436,706
May 13, 12 AM $ 0.0724
+0.11%
$ 12.18 million $ 445,713
May 12, 11 PM $ 0.0724
-0.32%
$ 12.18 million $ 445,475
May 12, 10 PM $ 0.0725
-0.06%
$ 12.21 million $ 446,682
May 12, 9 PM $ 0.0724
-0.23%
$ 12.19 million $ 449,462
May 12, 8 PM $ 0.0725
+0.16%
$ 12.2 million $ 448,506
May 12, 7 PM $ 0.0724
+0.25%
$ 12.18 million $ 448,846
May 12, 6 PM $ 0.0722
+0.13%
$ 12.15 million $ 446,583