SoMee.Social Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0487
+0.00%
$ 8.2 million $ 439,859
5:47 AM $ 0.0487
+0.00%
$ 8.2 million $ 439,859
5:45 AM $ 0.0487
+0.00%
$ 8.2 million $ 440,470
5:44 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,148
5:43 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,148
5:42 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,148
5:40 AM $ 0.0488
+0.00%
$ 8.22 million $ 440,081
5:39 AM $ 0.0489
+0.00%
$ 8.22 million $ 440,521
5:38 AM $ 0.0489
+0.00%
$ 8.22 million $ 440,521
5:37 AM $ 0.0489
+0.00%
$ 8.22 million $ 440,521
5:35 AM $ 0.0489
+0.00%
$ 8.22 million $ 440,589
5:34 AM $ 0.0488
+0.00%
$ 8.21 million $ 440,915
5:33 AM $ 0.0488
+0.00%
$ 8.21 million $ 440,915
5:32 AM $ 0.0488
+0.00%
$ 8.21 million $ 440,916
5:30 AM $ 0.0488
+0.00%
$ 8.21 million $ 441,476
5:29 AM $ 0.0488
+0.00%
$ 8.22 million $ 442,413
5:28 AM $ 0.0488
+0.00%
$ 8.22 million $ 442,413
5:27 AM $ 0.0488
+0.00%
$ 8.22 million $ 442,413
5:25 AM $ 0.0488
+0.00%
$ 8.22 million $ 442,344
5:24 AM $ 0.0489
+0.00%
$ 8.23 million $ 442,841
5:23 AM $ 0.0489
+0.00%
$ 8.23 million $ 442,841
5:22 AM $ 0.0489
+0.00%
$ 8.23 million $ 442,841
5:20 AM $ 0.0489
+0.00%
$ 8.23 million $ 442,841
5:19 AM $ 0.0488
+0.00%
$ 8.22 million $ 444,136
5:18 AM $ 0.0488
+0.00%
$ 8.22 million $ 444,136
5:17 AM $ 0.0488
+0.00%
$ 8.22 million $ 444,136
5:15 AM $ 0.0488
+0.00%
$ 8.22 million $ 445,524
5:14 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,713
5:13 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,713
5:12 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,713
5:10 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,713
5:09 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,802
5:08 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,802
5:07 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,802
5:05 AM $ 0.0489
+0.00%
$ 8.23 million $ 445,802
5:04 AM $ 0.0487
+0.00%
$ 8.2 million $ 446,930
5:03 AM $ 0.0487
+0.00%
$ 8.2 million $ 446,930
5:02 AM $ 0.0487
+0.00%
$ 8.2 million $ 446,931
5:00 AM $ 0.0487
+0.00%
$ 8.2 million $ 447,836
4:59 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,324
4:58 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,324
4:57 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,324
4:55 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,324
4:54 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,241
4:53 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,241
4:52 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,241
4:50 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,241
4:49 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,059
4:48 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,059
4:47 AM $ 0.0488
+0.00%
$ 8.21 million $ 448,059