SoMee.Social Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0664
-0.29%
$ 11.17 million $ 468,515
May 16, 7 PM $ 0.0667
+0.19%
$ 11.22 million $ 477,974
May 16, 6 PM $ 0.0666
-0.22%
$ 11.2 million $ 477,091
May 16, 5 PM $ 0.0667
+0.69%
$ 11.22 million $ 480,087
May 16, 4 PM $ 0.0662
-0.61%
$ 11.14 million $ 480,238
May 16, 3 PM $ 0.0666
+1.28%
$ 11.21 million $ 483,544
May 16, 2 PM $ 0.0657
+0.63%
$ 11.06 million $ 488,434
May 16, 1 PM $ 0.0652
-0.09%
$ 10.97 million $ 499,724
May 16, 12 PM $ 0.0653
+0.25%
$ 10.99 million $ 525,949
May 16, 11 AM $ 0.0651
+0.49%
$ 10.96 million $ 538,138
May 16, 10 AM $ 0.0647
-0.16%
$ 10.89 million $ 537,863
May 16, 9 AM $ 0.0649
-0.67%
$ 10.93 million $ 551,682
May 16, 8 AM $ 0.0654
+0.65%
$ 11 million $ 567,154
May 16, 7 AM $ 0.065
-1.64%
$ 10.94 million $ 571,399
May 16, 6 AM $ 0.0661
-1.46%
$ 11.13 million $ 544,512
May 16, 5 AM $ 0.0671
-0.10%
$ 11.29 million $ 521,498
May 16, 4 AM $ 0.0672
+0.04%
$ 11.3 million $ 528,409
May 16, 3 AM $ 0.0671
-0.44%
$ 11.29 million $ 516,922
May 16, 2 AM $ 0.0674
+0.00%
$ 11.34 million $ 519,730
May 16, 1 AM $ 0.0674
-0.10%
$ 11.34 million $ 520,530
May 16, 12 AM $ 0.0674
+1.70%
$ 11.35 million $ 518,940
May 15, 11 PM $ 0.0663
+0.10%
$ 11.16 million $ 509,063
May 15, 10 PM $ 0.0663
+0.16%
$ 11.16 million $ 508,732
May 15, 9 PM $ 0.0663
+0.25%
$ 11.15 million $ 508,134
May 15, 8 PM $ 0.0661
-0.56%
$ 11.12 million $ 508,476
May 15, 7 PM $ 0.0665
-0.01%
$ 11.19 million $ 508,421
May 15, 6 PM $ 0.0665
-0.31%
$ 11.19 million $ 508,733
May 15, 5 PM $ 0.0664
+0.67%
$ 11.18 million $ 505,328
May 15, 4 PM $ 0.066
+1.21%
$ 11.11 million $ 500,223
May 15, 3 PM $ 0.0652
+0.05%
$ 10.97 million $ 502,169
May 15, 2 PM $ 0.0649
-1.06%
$ 10.93 million $ 539,922
May 15, 1 PM $ 0.0657
-3.30%
$ 11.06 million $ 550,572
May 15, 12 PM $ 0.068
-0.30%
$ 11.45 million $ 524,933
May 15, 11 AM $ 0.0683
-0.45%
$ 11.49 million $ 513,505
May 15, 10 AM $ 0.0687
-0.08%
$ 11.56 million $ 526,944
May 15, 9 AM $ 0.0687
-0.50%
$ 11.57 million $ 513,336
May 15, 8 AM $ 0.0691
+0.07%
$ 11.63 million $ 501,170
May 15, 7 AM $ 0.069
+0.02%
$ 11.62 million $ 506,332
May 15, 6 AM $ 0.069
+0.27%
$ 11.62 million $ 526,053
May 15, 5 AM $ 0.0689
-1.14%
$ 11.59 million $ 544,289
May 15, 4 AM $ 0.0698
-0.53%
$ 11.75 million $ 535,223
May 15, 3 AM $ 0.0702
-0.43%
$ 11.81 million $ 536,323
May 15, 2 AM $ 0.0707
+0.55%
$ 11.91 million $ 548,497
May 15, 1 AM $ 0.0704
-0.19%
$ 11.84 million $ 546,235
May 15, 12 AM $ 0.0705
+0.20%
$ 11.87 million $ 552,094
May 14, 11 PM $ 0.0704
-0.35%
$ 11.85 million $ 553,528
May 14, 10 PM $ 0.0707
-0.47%
$ 11.9 million $ 568,043
May 14, 9 PM $ 0.071
-0.26%
$ 11.95 million $ 571,068
May 14, 8 PM $ 0.0711
-0.09%
$ 11.97 million $ 574,912
May 14, 7 PM $ 0.0711
-0.64%
$ 11.97 million $ 566,021