SoMee.Social Historical Data

ONG Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0651
+1.91%
$ 10.96 million $ 464,565
May 18, 6 PM $ 0.0639
-1.18%
$ 10.76 million $ 459,200
May 18, 5 PM $ 0.0647
+0.28%
$ 10.88 million $ 458,013
May 18, 4 PM $ 0.0645
-0.13%
$ 10.85 million $ 457,280
May 18, 3 PM $ 0.0646
+0.85%
$ 10.87 million $ 452,369
May 18, 2 PM $ 0.064
-1.64%
$ 10.77 million $ 441,513
May 18, 1 PM $ 0.0651
+0.03%
$ 10.96 million $ 436,549
May 18, 12 PM $ 0.065
+0.18%
$ 10.94 million $ 437,035
May 18, 11 AM $ 0.0649
+1.23%
$ 10.92 million $ 433,267
May 18, 10 AM $ 0.0641
-0.33%
$ 10.79 million $ 429,115
May 18, 9 AM $ 0.0643
-0.30%
$ 10.83 million $ 425,133
May 18, 8 AM $ 0.0645
+0.19%
$ 10.86 million $ 424,076
May 18, 7 AM $ 0.0644
+0.05%
$ 10.83 million $ 422,473
May 18, 6 AM $ 0.0643
-0.71%
$ 10.83 million $ 416,234
May 18, 5 AM $ 0.0648
-0.48%
$ 10.91 million $ 407,363
May 18, 4 AM $ 0.0651
+0.20%
$ 10.96 million $ 406,876
May 18, 3 AM $ 0.065
+0.17%
$ 10.94 million $ 405,253
May 18, 2 AM $ 0.0649
+0.85%
$ 10.92 million $ 408,564
May 18, 1 AM $ 0.0643
+0.28%
$ 10.82 million $ 411,476
May 18, 12 AM $ 0.0641
-0.95%
$ 10.79 million $ 413,468
May 17, 11 PM $ 0.0647
-1.76%
$ 10.88 million $ 403,686
May 17, 10 PM $ 0.0658
-1.31%
$ 11.08 million $ 396,349
May 17, 9 PM $ 0.0667
+0.47%
$ 11.22 million $ 392,510
May 17, 8 PM $ 0.0663
+0.11%
$ 11.16 million $ 392,855
May 17, 7 PM $ 0.0663
+0.57%
$ 11.16 million $ 392,633
May 17, 6 PM $ 0.0659
+0.31%
$ 11.09 million $ 393,457
May 17, 5 PM $ 0.0657
-0.28%
$ 11.06 million $ 394,396
May 17, 4 PM $ 0.066
+0.11%
$ 11.1 million $ 392,528
May 17, 3 PM $ 0.0659
+0.01%
$ 11.09 million $ 393,256
May 17, 2 PM $ 0.0659
+0.02%
$ 11.09 million $ 399,794
May 17, 1 PM $ 0.0659
+0.00%
$ 11.09 million $ 402,151
May 17, 12 PM $ 0.0659
-0.33%
$ 11.09 million $ 401,136
May 17, 11 AM $ 0.0661
-0.42%
$ 11.12 million $ 401,044
May 17, 10 AM $ 0.0664
-0.14%
$ 11.18 million $ 400,736
May 17, 9 AM $ 0.0664
+0.04%
$ 11.18 million $ 399,165
May 17, 8 AM $ 0.0664
+0.11%
$ 11.17 million $ 404,247
May 17, 7 AM $ 0.0663
+0.33%
$ 11.16 million $ 406,847
May 17, 6 AM $ 0.0661
+0.08%
$ 11.12 million $ 436,235
May 17, 5 AM $ 0.066
-0.26%
$ 11.11 million $ 457,788
May 17, 4 AM $ 0.0662
+0.27%
$ 11.14 million $ 463,390
May 17, 3 AM $ 0.066
+1.03%
$ 11.12 million $ 472,885
May 17, 2 AM $ 0.0654
-0.02%
$ 11 million $ 468,263
May 17, 1 AM $ 0.0654
-0.85%
$ 11 million $ 465,757
May 17, 12 AM $ 0.0662
-0.02%
$ 11.13 million $ 462,587
May 16, 11 PM $ 0.0661
-0.30%
$ 11.12 million $ 471,509
May 16, 10 PM $ 0.0663
-0.51%
$ 11.16 million $ 471,877
May 16, 9 PM $ 0.0667
+0.39%
$ 11.22 million $ 470,102
May 16, 8 PM $ 0.0664
-0.29%
$ 11.17 million $ 468,515
May 16, 7 PM $ 0.0667
+0.19%
$ 11.22 million $ 477,974
May 16, 6 PM $ 0.0666
-0.22%
$ 11.2 million $ 477,091