SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0935
+0.01%
$15.75 million $1.38 million
8:47 AM $0.0935
+0.00%
$15.75 million $1.38 million
8:46 AM $0.0935
+0.00%
$15.75 million $1.38 million
8:45 AM $0.0935
+0.00%
$15.75 million $1.38 million
8:44 AM $0.0935
+0.11%
$15.74 million $1.38 million
8:43 AM $0.0934
+0.05%
$15.74 million $1.38 million
8:42 AM $0.0933
+0.00%
$15.74 million $1.38 million
8:41 AM $0.0933
+0.00%
$15.74 million $1.38 million
8:40 AM $0.0933
+0.00%
$15.74 million $1.38 million
8:39 AM $0.0933
-0.15%
$15.71 million $1.38 million
8:38 AM $0.0935
+0.16%
$15.71 million $1.38 million
8:37 AM $0.0933
+0.00%
$15.71 million $1.39 million
8:36 AM $0.0933
+0.00%
$15.71 million $1.39 million
8:35 AM $0.0933
+0.00%
$15.71 million $1.39 million
8:34 AM $0.0933
-0.02%
$15.71 million $1.39 million
8:33 AM $0.0934
-0.01%
$15.71 million $1.39 million
8:32 AM $0.0934
+0.00%
$15.71 million $1.39 million
8:31 AM $0.0934
+0.00%
$15.71 million $1.39 million
8:30 AM $0.0934
+0.00%
$15.71 million $1.39 million
8:29 AM $0.0934
-0.15%
$15.71 million $1.39 million
8:28 AM $0.0935
-0.05%
$15.71 million $1.39 million
8:27 AM $0.0935
+0.00%
$15.71 million $1.39 million
8:26 AM $0.0935
+0.00%
$15.71 million $1.39 million
8:25 AM $0.0935
+0.00%
$15.71 million $1.39 million
8:24 AM $0.0935
+0.11%
$15.74 million $1.39 million
8:23 AM $0.0934
+0.10%
$15.74 million $1.39 million
8:22 AM $0.0933
+0.00%
$15.74 million $1.4 million
8:21 AM $0.0933
+0.00%
$15.74 million $1.4 million
8:20 AM $0.0933
+0.00%
$15.74 million $1.4 million
8:19 AM $0.0933
-0.11%
$15.71 million $1.4 million
8:18 AM $0.0934
-0.10%
$15.71 million $1.4 million
8:17 AM $0.0935
+0.00%
$15.71 million $1.4 million
8:16 AM $0.0935
+0.00%
$15.71 million $1.4 million
8:15 AM $0.0935
+0.00%
$15.71 million $1.4 million
8:14 AM $0.0935
+0.04%
$15.74 million $1.4 million
8:13 AM $0.0935
-0.07%
$15.74 million $1.4 million
8:12 AM $0.0936
+0.00%
$15.74 million $1.4 million
8:11 AM $0.0936
+0.00%
$15.74 million $1.4 million
8:10 AM $0.0936
+0.00%
$15.74 million $1.4 million
8:09 AM $0.0936
+0.11%
$15.75 million $1.4 million
8:08 AM $0.0935
+0.16%
$15.75 million $1.4 million
8:07 AM $0.0933
+0.00%
$15.75 million $1.4 million
8:06 AM $0.0933
+0.00%
$15.75 million $1.4 million
8:05 AM $0.0933
+0.00%
$15.75 million $1.4 million
8:04 AM $0.0933
+0.00%
$15.7 million $1.4 million
8:03 AM $0.0933
+0.08%
$15.7 million $1.4 million
8:02 AM $0.0932
+0.00%
$15.7 million $1.4 million
8:01 AM $0.0932
+0.00%
$15.7 million $1.4 million
8:00 AM $0.0932
+0.00%
$15.7 million $1.4 million
7:59 AM $0.0932
-0.15%
$15.69 million $1.4 million