SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0681
+0.19%
$ 11.46 million $ 466,197
May 20, 7 PM $ 0.068
+0.30%
$ 11.45 million $ 509,204
May 20, 6 PM $ 0.0678
-0.40%
$ 11.42 million $ 648,421
May 20, 5 PM $ 0.068
+0.02%
$ 11.44 million $ 651,040
May 20, 4 PM $ 0.068
+0.07%
$ 11.45 million $ 643,804
May 20, 3 PM $ 0.068
+0.08%
$ 11.45 million $ 645,104
May 20, 2 PM $ 0.068
+0.98%
$ 11.44 million $ 648,132
May 20, 1 PM $ 0.0673
-0.29%
$ 11.33 million $ 645,769
May 20, 12 PM $ 0.0675
+0.05%
$ 11.36 million $ 648,626
May 20, 11 AM $ 0.0675
+0.14%
$ 11.36 million $ 654,955
May 20, 10 AM $ 0.0674
-0.32%
$ 11.34 million $ 696,823
May 20, 9 AM $ 0.0677
+0.21%
$ 11.39 million $ 752,681
May 20, 8 AM $ 0.0676
-0.03%
$ 11.37 million $ 764,973
May 20, 7 AM $ 0.0676
-0.15%
$ 11.37 million $ 773,856
May 20, 6 AM $ 0.0677
+0.84%
$ 11.39 million $ 768,641
May 20, 5 AM $ 0.0671
+0.94%
$ 11.29 million $ 772,851
May 20, 4 AM $ 0.0665
-0.26%
$ 11.19 million $ 781,749
May 20, 3 AM $ 0.0666
+0.54%
$ 11.21 million $ 804,455
May 20, 2 AM $ 0.0662
-1.40%
$ 11.15 million $ 870,694
May 20, 1 AM $ 0.0671
-0.43%
$ 11.3 million $ 1.02 million
May 20, 12 AM $ 0.0674
-0.65%
$ 11.34 million $ 1.08 million
May 19, 11 PM $ 0.0678
+0.21%
$ 11.41 million $ 1.18 million
May 19, 10 PM $ 0.0676
-0.43%
$ 11.38 million $ 1.18 million
May 19, 9 PM $ 0.0679
+0.07%
$ 11.43 million $ 1.18 million
May 19, 8 PM $ 0.0679
-0.26%
$ 11.43 million $ 1.17 million
May 19, 7 PM $ 0.0681
+0.07%
$ 11.46 million $ 1.12 million
May 19, 6 PM $ 0.068
+0.36%
$ 11.44 million $ 985,823
May 19, 5 PM $ 0.0677
+0.32%
$ 11.4 million $ 983,169
May 19, 4 PM $ 0.0674
+0.04%
$ 11.35 million $ 984,195
May 19, 3 PM $ 0.0674
+0.26%
$ 11.34 million $ 983,420
May 19, 2 PM $ 0.0672
-1.40%
$ 11.3 million $ 983,769
May 19, 1 PM $ 0.0682
+0.75%
$ 11.48 million $ 987,518
May 19, 12 PM $ 0.0677
-0.66%
$ 11.39 million $ 979,727
May 19, 11 AM $ 0.0682
-0.12%
$ 11.47 million $ 978,586
May 19, 10 AM $ 0.0683
+0.19%
$ 11.49 million $ 940,687
May 19, 9 AM $ 0.0683
+0.60%
$ 11.49 million $ 894,918
May 19, 8 AM $ 0.0678
+0.55%
$ 11.42 million $ 878,493
May 19, 7 AM $ 0.0675
-0.10%
$ 11.36 million $ 865,094
May 19, 6 AM $ 0.0676
+0.55%
$ 11.37 million $ 866,779
May 19, 5 AM $ 0.0674
-0.91%
$ 11.34 million $ 868,875
May 19, 4 AM $ 0.068
+0.61%
$ 11.44 million $ 859,125
May 19, 3 AM $ 0.0676
+0.63%
$ 11.38 million $ 834,823
May 19, 2 AM $ 0.0674
+0.56%
$ 11.35 million $ 769,017
May 19, 1 AM $ 0.0671
-0.37%
$ 11.29 million $ 614,341
May 19, 12 AM $ 0.0674
+3.48%
$ 11.34 million $ 554,388
May 18, 11 PM $ 0.065
-0.14%
$ 10.94 million $ 460,208
May 18, 10 PM $ 0.0651
-0.02%
$ 10.95 million $ 466,406
May 18, 9 PM $ 0.065
+0.24%
$ 10.94 million $ 468,211
May 18, 8 PM $ 0.0649
-0.36%
$ 10.92 million $ 465,056
May 18, 7 PM $ 0.0651
+1.91%
$ 10.96 million $ 464,565