SoMee.Social Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0414
-0.13%
$6.98 million $52,436
Aug 11, 11 PM $0.0415
-0.22%
$6.98 million $52,476
Aug 11, 10 PM $0.0416
+0.00%
$7 million $51,603
Aug 11, 9 PM $0.0416
+0.49%
$7 million $51,118
Aug 11, 8 PM $0.0414
+0.38%
$6.96 million $49,866
Aug 11, 7 PM $0.0411
+0.15%
$6.92 million $47,205
Aug 11, 6 PM $0.0411
+0.12%
$6.91 million $46,704
Aug 11, 5 PM $0.041
-0.11%
$6.9 million $45,832
Aug 11, 4 PM $0.0411
+0.02%
$6.91 million $48,421
Aug 11, 3 PM $0.041
-1.04%
$6.91 million $45,353
Aug 11, 2 PM $0.0415
-0.89%
$6.99 million $44,817
Aug 11, 1 PM $0.0419
+0.03%
$7.05 million $43,011
Aug 11, 12 PM $0.0419
-0.09%
$7.05 million $43,852
Aug 11, 11 AM $0.0419
+0.07%
$7.05 million $43,374
Aug 11, 10 AM $0.0419
-0.02%
$7.04 million $43,999
Aug 11, 9 AM $0.0419
-0.26%
$7.05 million $45,597
Aug 11, 8 AM $0.042
+0.20%
$7.07 million $42,500
Aug 11, 7 AM $0.0419
-0.66%
$7.06 million $40,182
Aug 11, 6 AM $0.0422
+0.00%
$7.1 million $39,610
Aug 11, 5 AM $0.0422
-0.25%
$7.1 million $37,866
Aug 11, 4 AM $0.0423
-0.13%
$7.12 million $35,422
Aug 11, 3 AM $0.0424
+0.06%
$7.13 million $36,721
Aug 11, 2 AM $0.0423
-0.13%
$7.13 million $36,480
Aug 11, 1 AM $0.0424
-0.15%
$7.13 million $37,047
Aug 11, 12 AM $0.0425
+0.20%
$7.14 million $38,119
Aug 10, 11 PM $0.0424
+0.07%
$7.13 million $40,688
Aug 10, 10 PM $0.0424
+0.33%
$7.13 million $41,661
Aug 10, 9 PM $0.0422
-0.40%
$7.11 million $41,473
Aug 10, 8 PM $0.0424
-0.16%
$7.14 million $41,310
Aug 10, 7 PM $0.0425
-0.18%
$7.15 million $41,798
Aug 10, 6 PM $0.0426
-0.25%
$7.17 million $41,835
Aug 10, 5 PM $0.0427
+0.32%
$7.19 million $41,771
Aug 10, 4 PM $0.0426
-0.09%
$7.17 million $38,919
Aug 10, 3 PM $0.0426
-0.39%
$7.17 million $38,424
Aug 10, 2 PM $0.0428
-0.22%
$7.2 million $36,760
Aug 10, 1 PM $0.0428
-0.44%
$7.21 million $36,099
Aug 10, 12 PM $0.043
-0.09%
$7.24 million $34,526
Aug 10, 11 AM $0.0431
+0.35%
$7.25 million $34,584
Aug 10, 10 AM $0.0429
+0.25%
$7.22 million $33,918
Aug 10, 9 AM $0.0428
+0.05%
$7.2 million $33,364
Aug 10, 8 AM $0.0428
+0.15%
$7.2 million $34,948
Aug 10, 7 AM $0.0427
-0.06%
$7.19 million $35,381
Aug 10, 6 AM $0.0427
+0.04%
$7.19 million $36,122
Aug 10, 5 AM $0.0427
-0.25%
$7.18 million $36,638
Aug 10, 4 AM $0.0428
-0.09%
$7.2 million $39,656
Aug 10, 3 AM $0.0428
-0.31%
$7.21 million $38,782
Aug 10, 2 AM $0.043
-0.80%
$7.23 million $39,782
Aug 10, 1 AM $0.0434
+0.31%
$7.3 million $39,343
Aug 10, 12 AM $0.0432
+0.66%
$7.28 million $40,934
Aug 9, 11 PM $0.043
-0.60%
$7.23 million $38,719