SoMee.Social Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0422
+0.39%
$7.11 million $114,819
Aug 14, 12 AM $0.0421
-0.39%
$7.08 million $111,502
Aug 13, 11 PM $0.0425
+0.58%
$7.16 million $94,008
Aug 13, 10 PM $0.0423
-0.57%
$7.12 million $90,477
Aug 13, 9 PM $0.0425
+0.20%
$7.16 million $89,127
Aug 13, 8 PM $0.0424
+0.28%
$7.14 million $81,946
Aug 13, 7 PM $0.0423
+0.39%
$7.12 million $81,271
Aug 13, 6 PM $0.0421
-0.84%
$7.09 million $79,935
Aug 13, 5 PM $0.0425
+0.89%
$7.15 million $75,630
Aug 13, 4 PM $0.0421
-0.74%
$7.09 million $73,181
Aug 13, 3 PM $0.0424
+0.59%
$7.14 million $66,010
Aug 13, 2 PM $0.0422
+1.46%
$7.1 million $66,376
Aug 13, 1 PM $0.0416
-0.16%
$7 million $64,943
Aug 13, 12 PM $0.0416
-0.36%
$7.01 million $61,636
Aug 13, 11 AM $0.0418
+1.39%
$7.03 million $61,408
Aug 13, 10 AM $0.0412
+0.26%
$6.94 million $57,153
Aug 13, 9 AM $0.0411
+0.26%
$6.92 million $55,403
Aug 13, 8 AM $0.041
+0.52%
$6.9 million $51,963
Aug 13, 7 AM $0.0408
+0.03%
$6.86 million $51,014
Aug 13, 6 AM $0.0408
-0.05%
$6.86 million $54,130
Aug 13, 5 AM $0.0408
+0.49%
$6.87 million $54,642
Aug 13, 4 AM $0.0406
-0.05%
$6.83 million $52,471
Aug 13, 3 AM $0.0406
-0.04%
$6.84 million $52,211
Aug 13, 2 AM $0.0406
+0.08%
$6.84 million $53,381
Aug 13, 1 AM $0.0406
-0.31%
$6.83 million $53,738
Aug 13, 12 AM $0.0407
+0.56%
$6.85 million $53,994
Aug 12, 11 PM $0.0405
+0.20%
$6.82 million $52,798
Aug 12, 10 PM $0.0404
-0.57%
$6.8 million $52,520
Aug 12, 9 PM $0.0406
-0.91%
$6.84 million $51,987
Aug 12, 8 PM $0.041
+0.27%
$6.9 million $51,727
Aug 12, 7 PM $0.0409
-0.49%
$6.88 million $53,343
Aug 12, 6 PM $0.0411
-0.24%
$6.92 million $53,092
Aug 12, 5 PM $0.0412
-0.03%
$6.94 million $54,214
Aug 12, 4 PM $0.0412
-0.24%
$6.94 million $54,162
Aug 12, 3 PM $0.0413
-0.31%
$6.95 million $57,139
Aug 12, 2 PM $0.0415
-1.16%
$6.98 million $54,611
Aug 12, 1 PM $0.0419
-0.27%
$7.06 million $55,156
Aug 12, 12 PM $0.042
+0.03%
$7.08 million $55,743
Aug 12, 11 AM $0.042
+0.36%
$7.07 million $54,797
Aug 12, 10 AM $0.0419
-0.10%
$7.05 million $53,110
Aug 12, 9 AM $0.0419
+0.39%
$7.06 million $52,527
Aug 12, 8 AM $0.0418
-1.51%
$7.03 million $54,996
Aug 12, 7 AM $0.0424
+0.84%
$7.14 million $55,128
Aug 12, 6 AM $0.042
-0.05%
$7.08 million $53,552
Aug 12, 5 AM $0.0421
-0.07%
$7.08 million $54,478
Aug 12, 4 AM $0.0421
+0.13%
$7.08 million $54,126
Aug 12, 3 AM $0.042
+0.61%
$7.08 million $53,918
Aug 12, 2 AM $0.0418
+0.54%
$7.03 million $53,081
Aug 12, 1 AM $0.0415
+0.22%
$6.99 million $52,758
Aug 12, 12 AM $0.0414
-0.13%
$6.98 million $52,436