SoMee.Social Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0514
+5.44%
$8.65 million $1.87 million
Aug 16, 1 AM $0.0486
-0.32%
$8.19 million $1,733
Aug 16, 12 AM $0.0488
-2.13%
$8.22 million $1.47 million
Aug 15, 11 PM $0.0499
-0.67%
$8.4 million $1.41 million
Aug 15, 10 PM $0.0502
+3.47%
$8.45 million $1.37 million
Aug 15, 9 PM $0.0485
-0.84%
$8.16 million $1.21 million
Aug 15, 8 PM $0.0489
+0.49%
$8.22 million $1.19 million
Aug 15, 7 PM $0.0486
+2.27%
$8.17 million $1.15 million
Aug 15, 6 PM $0.0475
+3.06%
$7.99 million $1.08 million
Aug 15, 5 PM $0.0461
+0.80%
$7.76 million $1.04 million
Aug 15, 4 PM $0.0457
+2.16%
$7.69 million $1.04 million
Aug 15, 3 PM $0.0448
-0.16%
$7.53 million $1.03 million
Aug 15, 2 PM $0.0448
+2.98%
$7.54 million $1.2 million
Aug 15, 1 PM $0.0435
+0.07%
$7.33 million $1.44 million
Aug 15, 12 PM $0.0435
-1.55%
$7.32 million $1.44 million
Aug 15, 11 AM $0.0442
-0.13%
$7.44 million $1.42 million
Aug 15, 10 AM $0.0442
+1.12%
$7.45 million $1.41 million
Aug 15, 9 AM $0.0437
-4.38%
$7.36 million $1.39 million
Aug 15, 8 AM $0.0458
-0.40%
$7.7 million $1.37 million
Aug 15, 7 AM $0.046
-6.73%
$7.74 million $1.29 million
Aug 15, 6 AM $0.0493
+8.59%
$8.29 million $1.16 million
Aug 15, 5 AM $0.0454
+1.46%
$7.64 million $964,691
Aug 15, 4 AM $0.0447
+0.30%
$7.53 million $940,751
Aug 15, 3 AM $0.0446
-0.49%
$7.51 million $932,901
Aug 15, 2 AM $0.0448
-0.93%
$7.54 million $915,323
Aug 15, 1 AM $0.0452
+1.37%
$7.61 million $908,381
Aug 15, 12 AM $0.0446
-1.44%
$7.51 million $876,320
Aug 14, 11 PM $0.0453
+1.61%
$7.62 million $781,139
Aug 14, 10 PM $0.0446
-0.28%
$7.5 million $747,683
Aug 14, 9 PM $0.0447
-1.22%
$7.52 million $738,136
Aug 14, 8 PM $0.0452
+0.25%
$7.61 million $731,891
Aug 14, 7 PM $0.0451
+0.80%
$7.59 million $711,066
Aug 14, 6 PM $0.0448
+0.02%
$7.53 million $694,367
Aug 14, 5 PM $0.0448
+2.82%
$7.53 million $671,668
Aug 14, 4 PM $0.0435
+0.23%
$7.33 million $651,226
Aug 14, 3 PM $0.0434
-4.90%
$7.31 million $628,608
Aug 14, 2 PM $0.0457
+4.18%
$7.69 million $463,302
Aug 14, 1 PM $0.0438
+0.44%
$7.36 million $170,028
Aug 14, 12 PM $0.0436
+1.22%
$7.33 million $147,719
Aug 14, 11 AM $0.043
+0.66%
$7.24 million $129,933
Aug 14, 10 AM $0.0427
+0.81%
$7.19 million $130,838
Aug 14, 9 AM $0.0424
+0.83%
$7.14 million $127,830
Aug 14, 8 AM $0.0421
+1.35%
$7.08 million $126,385
Aug 14, 7 AM $0.0415
-0.52%
$6.98 million $125,181
Aug 14, 6 AM $0.0417
+0.15%
$7.03 million $121,472
Aug 14, 5 AM $0.0417
+0.00%
$7.02 million $118,599
Aug 14, 4 AM $0.0417
-0.16%
$7.02 million $122,999
Aug 14, 3 AM $0.0418
-0.06%
$7.03 million $121,338
Aug 14, 2 AM $0.0418
-0.93%
$7.04 million $121,287
Aug 14, 1 AM $0.0422
+0.39%
$7.11 million $114,819