SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
2026 $0.0928
+10.40%
$15.62 million $230.12 million
2025 $0.0838
-73.40%
$14.15 million $338.91 million
2024 $0.315
-21.02%
$60.29 million $1.27 billion
2023 $0.398
+86.72%
$76.1 million $626.01 million
2022 $0.213
+0.83%
$40.75 million $566.5 million
2020 $0.00396
-3.86%
$1.19 million $161.21 million
2019 $0.00411
-7.48%
$1.23 million $722,796
2018 $0.00486
-97.56%
$1.46 million $2.65 million
2017 $0.245
+0.00%
$-- $454,386
Download