SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0887
+111.05%
$14.93 million $91.3 million
Jul 2026 $0.042
-12.10%
$7.07 million $17.1 million
Jun 2026 $0.0478
-23.01%
$8.04 million $3.93 million
May 2026 $0.062
-13.83%
$10.47 million $4.41 million
Apr 2026 $0.0727
+17.95%
$12.13 million $59.45 million
Mar 2026 $0.0617
-1.81%
$10.39 million $19.48 million
Feb 2026 $0.0629
-11.77%
$10.58 million $14.55 million
Jan 2026 $0.0775
-7.87%
$11.99 million $19.9 million
Dec 2025 $0.0838
-13.89%
$14.15 million $30.34 million
Nov 2025 $0.101
-7.30%
$16.4 million $27.63 million
Oct 2025 $0.106
-28.58%
$18.32 million $28.28 million
Sep 2025 $0.152
-8.77%
$24.94 million $23.64 million
Aug 2025 $0.169
-2.81%
$31.8 million $38.15 million
Jul 2025 $0.182
+9.11%
$33.35 million $46.34 million
Jun 2025 $0.171
-3.40%
$31.98 million $30.03 million
May 2025 $0.177
-14.79%
$33.91 million $25.17 million
Apr 2025 $0.208
+9.98%
$39.8 million $19.99 million
Mar 2025 $0.189
-24.03%
$36.21 million $18.18 million
Feb 2025 $0.249
-15.87%
$47.69 million $18.58 million
Jan 2025 $0.296
-6.08%
$56.68 million $32.57 million
Dec 2024 $0.321
-27.41%
$60.29 million $31.36 million
Nov 2024 $0.444
+58.66%
$84.89 million $29.98 million
Oct 2024 $0.296
-7.05%
$53.51 million $24.76 million
Sep 2024 $0.318
+13.89%
$60.85 million $29.56 million
Aug 2024 $0.279
-13.16%
$53.41 million $28.42 million
Jul 2024 $0.321
-12.45%
$61.51 million $57.54 million
Jun 2024 $0.367
-15.00%
$70.26 million $134.89 million
May 2024 $0.432
-26.32%
$82.66 million $103.61 million
Apr 2024 $0.586
+35.72%
$112.05 million $500.39 million
Mar 2024 $0.432
+13.52%
$82.57 million $173.18 million
Feb 2024 $0.38
+25.74%
$72.74 million $57.99 million
Jan 2024 $0.302
-24.24%
$57.69 million $96.2 million
Dec 2023 $0.398
+2.95%
$76.7 million $124 million
Nov 2023 $0.386
+16.73%
$73.81 million $131.31 million
Oct 2023 $0.33
+44.14%
$63.23 million $52.05 million
Sep 2023 $0.229
+10.12%
$43.87 million $15.68 million
Aug 2023 $0.208
-13.97%
$39.84 million $28.98 million
Jul 2023 $0.242
+4.57%
$46.31 million $143.63 million
Jun 2023 $0.231
-4.64%
$44.28 million $6.65 million
May 2023 $0.243
-15.71%
$46.43 million $9.02 million
Apr 2023 $0.288
-3.67%
$55.09 million $23.17 million
Mar 2023 $0.299
-8.05%
$57.19 million $24.18 million
Feb 2023 $0.325
+10.87%
$62.19 million $36.38 million
Jan 2023 $0.293
+37.64%
$56.09 million $30.97 million
Dec 2022 $0.213
-18.55%
$40.75 million $23.41 million
Nov 2022 $0.262
-20.37%
$50.12 million $31.74 million
Oct 2022 $0.329
+1.65%
$63 million $73.6 million
Sep 2022 $0.324
-11.03%
$61.98 million $39.35 million
Aug 2022 $0.364
-16.39%
$69.62 million $69.62 million
Jul 2022 $0.436
+19.68%
$83.38 million $50.03 million
Download