SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,744
Today, at 6 AM $ 0.0492
+0.76%
$ 8.28 million $ 435,690
Today, at 5 AM $ 0.0488
+0.22%
$ 8.21 million $ 440,030
Today, at 4 AM $ 0.0488
-0.79%
$ 8.21 million $ 448,324
Today, at 3 AM $ 0.0491
+1.25%
$ 8.26 million $ 451,412
Today, at 2 AM $ 0.0485
-1.53%
$ 8.16 million $ 494,513
Today, at 1 AM $ 0.0493
-0.20%
$ 8.29 million $ 582,743
Today, at 12 AM $ 0.0493
-0.41%
$ 8.3 million $ 589,277
Yesterday, at 11 PM $ 0.0495
+0.69%
$ 8.33 million $ 600,117
Yesterday, at 10 PM $ 0.0491
-0.58%
$ 8.26 million $ 599,979
Yesterday, at 9 PM $ 0.0494
-0.16%
$ 8.31 million $ 603,482
Yesterday, at 8 PM $ 0.0494
-0.05%
$ 8.32 million $ 616,098
Yesterday, at 7 PM $ 0.0494
-1.07%
$ 8.32 million $ 616,717
Yesterday, at 6 PM $ 0.05
-0.48%
$ 8.41 million $ 612,203
Yesterday, at 5 PM $ 0.0502
+0.17%
$ 8.45 million $ 605,832
Yesterday, at 4 PM $ 0.0502
-0.62%
$ 8.46 million $ 598,611
Yesterday, at 3 PM $ 0.0506
+0.28%
$ 8.51 million $ 597,201
Yesterday, at 2 PM $ 0.0504
+0.10%
$ 8.48 million $ 591,388
Yesterday, at 1 PM $ 0.0502
-0.28%
$ 8.46 million $ 589,098
Yesterday, at 12 PM $ 0.0505
+0.69%
$ 8.5 million $ 592,064
Yesterday, at 11 AM $ 0.0502
+1.07%
$ 8.44 million $ 596,653
Yesterday, at 10 AM $ 0.0496
+0.67%
$ 8.35 million $ 590,634
Yesterday, at 9 AM $ 0.0493
-0.15%
$ 8.3 million $ 590,639
Yesterday, at 8 AM $ 0.0493
+0.84%
$ 8.3 million $ 589,307
Yesterday, at 7 AM $ 0.0489
-0.22%
$ 8.23 million $ 587,320
Yesterday, at 6 AM $ 0.049
-0.67%
$ 8.25 million $ 586,813
Yesterday, at 5 AM $ 0.0494
-0.24%
$ 8.31 million $ 582,554
Yesterday, at 4 AM $ 0.0496
-0.46%
$ 8.35 million $ 574,121
Yesterday, at 3 AM $ 0.0498
-1.94%
$ 8.38 million $ 570,769
Yesterday, at 2 AM $ 0.0509
+2.14%
$ 8.56 million $ 533,115
Yesterday, at 1 AM $ 0.0497
+0.89%
$ 8.36 million $ 429,759
Yesterday, at 12 AM $ 0.0492
-0.59%
$ 8.28 million $ 423,285
Jun 14, 11 PM $ 0.0494
+0.61%
$ 8.31 million $ 412,817
Jun 14, 10 PM $ 0.0491
-0.56%
$ 8.27 million $ 412,386
Jun 14, 9 PM $ 0.0495
+3.96%
$ 8.33 million $ 404,762
Jun 14, 8 PM $ 0.0477
+1.24%
$ 8.03 million $ 392,867
Jun 14, 7 PM $ 0.0471
+0.22%
$ 7.93 million $ 392,290
Jun 14, 6 PM $ 0.047
-0.16%
$ 7.91 million $ 392,405
Jun 14, 5 PM $ 0.0471
-0.44%
$ 7.92 million $ 389,858
Jun 14, 4 PM $ 0.0473
+0.19%
$ 7.96 million $ 390,381
Jun 14, 3 PM $ 0.0473
-0.02%
$ 7.96 million $ 392,872
Jun 14, 2 PM $ 0.0473
-0.85%
$ 7.96 million $ 392,276
Jun 14, 1 PM $ 0.0478
-0.83%
$ 8.04 million $ 392,822
Jun 14, 12 PM $ 0.0482
-0.22%
$ 8.11 million $ 384,623
Jun 14, 11 AM $ 0.0482
+0.23%
$ 8.11 million $ 378,776
Jun 14, 10 AM $ 0.0482
-0.42%
$ 8.11 million $ 378,398
Jun 14, 9 AM $ 0.0484
+0.62%
$ 8.14 million $ 375,343
Jun 14, 8 AM $ 0.0481
+0.40%
$ 8.09 million $ 373,203
Jun 14, 7 AM $ 0.0479
-0.23%
$ 8.06 million $ 374,530
Jun 14, 6 AM $ 0.048
-0.20%
$ 8.08 million $ 377,077
Download