Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.117
+9.20%
$116.93 million $493,053
Dec 1, 2019 $0.107
-1.58%
$107.09 million $557,707
Nov 30, 2019 $0.109
+21.55%
$108.81 million $843,655
Nov 29, 2019 $0.0896
+15.76%
$89.58 million $751,382
Nov 28, 2019 $0.0774
-9.91%
$77.39 million $9,377
Nov 27, 2019 $0.0861
+14.08%
$86.09 million $687,741
Nov 26, 2019 $0.0755
+0.53%
$75.47 million $505,908
Nov 25, 2019 $0.0749
+4.61%
$74.86 million $344,660
Nov 24, 2019 $0.0716
+5.22%
$71.56 million $246,224
Nov 23, 2019 $0.068
-5.38%
$68 million $161,648
Nov 22, 2019 $0.0716
-6.37%
$71.6 million $229,076
Nov 21, 2019 $0.0765
-6.98%
$76.47 million $198,826
Nov 20, 2019 $0.0822
+10.00%
$82.21 million $106,016
Nov 19, 2019 $0.0747
-9.33%
$74.73 million $109,796
Nov 18, 2019 $0.0824
-6.78%
$82.43 million $104,449
Nov 17, 2019 $0.0884
+3.94%
$88.41 million $55,449
Nov 16, 2019 $0.0852
+14.84%
$85.2 million $71,699
Nov 15, 2019 $0.0742
-6.38%
$74.18 million $76
Nov 14, 2019 $0.0792
-6.97%
$79.24 million $55
Nov 13, 2019 $0.0852
+3.42%
$85.18 million $131
Nov 12, 2019 $0.0824
-6.68%
$82.36 million $4,461
Nov 11, 2019 $0.0883
-2.74%
$88.25 million $31,419
Nov 10, 2019 $0.0909
+15.34%
$90.86 million $33,109
Nov 9, 2019 $0.0788
+4.16%
$78.78 million $16,788
Nov 8, 2019 $0.0756
-15.48%
$75.64 million $69,013
Nov 7, 2019 $0.0895
+15.63%
$89.51 million $37,374
Nov 6, 2019 $0.0774
-8.19%
$77.41 million $4,664
Nov 5, 2019 $0.0842
+11.24%
$84.16 million $18,723
Nov 4, 2019 $0.0757
+1.17%
$75.66 million $3.93 million
Nov 3, 2019 $0.0748
+0.54%
$74.79 million $3.56 million
Nov 2, 2019 $0.0744
+4.68%
$74.4 million $3.49 million
Nov 1, 2019 $0.0711
-3.15%
$71.07 million $3.55 million
Oct 31, 2019 $0.0734
+5.66%
$73.39 million $2.77 million
Oct 30, 2019 $0.0695
-0.52%
$69.45 million $1.58 million
Oct 29, 2019 $0.0698
+0.39%
$69.81 million $952,822
Oct 28, 2019 $0.0695
-1.05%
$69.55 million $1.87 million
Oct 27, 2019 $0.0703
-3.87%
$70.3 million $1.84 million
Oct 26, 2019 $0.0728
+10.90%
$72.79 million $757,833
Oct 25, 2019 $0.0656
-6.63%
$65.58 million $725,327
Oct 24, 2019 $0.0702
+8.38%
$70.24 million $565,440
Oct 23, 2019 $0.0648
-8.60%
$64.8 million $235,711
Oct 22, 2019 $0.0709
-2.74%
$70.9 million $257,248
Oct 21, 2019 $0.0729
+5.01%
$72.9 million $696,456
Oct 20, 2019 $0.0694
+7.66%
$69.42 million $1.1 million
Oct 19, 2019 $0.0644
+4.91%
$64.44 million $1.05 million
Oct 18, 2019 $0.0614
+1.08%
$61.42 million $1.03 million
Oct 17, 2019 $0.0608
-0.72%
$60.76 million $1.06 million
Oct 16, 2019 $0.0612
+3.39%
$61.21 million $698,217
Oct 15, 2019 $0.0592
-0.53%
$59.2 million $543,144
Oct 14, 2019 $0.0595
+3.29%
$59.51 million $676,959