Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.0596
-4.50%
$59.61 million $5,275
Jan 20, 2020 $0.0624
-5.17%
$62.43 million $23,378
Jan 19, 2020 $0.0658
+2.69%
$65.84 million $3,167
Jan 18, 2020 $0.0642
+0.72%
$64.16 million $1,439
Jan 17, 2020 $0.0638
+6.24%
$63.8 million $53,983
Jan 16, 2020 $0.06
-6.63%
$60.03 million $5,759
Jan 15, 2020 $0.0643
-9.79%
$64.28 million $13,407
Jan 14, 2020 $0.0713
-4.10%
$71.28 million $22,923
Jan 13, 2020 $0.0744
-9.99%
$74.39 million $9,589
Jan 12, 2020 $0.0825
+12.89%
$82.54 million $9,525
Jan 11, 2020 $0.0731
-3.89%
$73.11 million $11,365
Jan 10, 2020 $0.0761
-3.93%
$76.08 million $11,063
Jan 9, 2020 $0.0792
-7.30%
$79.2 million $45,000
Jan 8, 2020 $0.0855
-2.73%
$85.46 million $86,642
Jan 7, 2020 $0.0879
-6.59%
$87.85 million $55,292
Jan 6, 2020 $0.094
+6.13%
$94.01 million $98,641
Jan 5, 2020 $0.0886
-0.98%
$88.59 million $48,822
Jan 4, 2020 $0.0895
-5.30%
$89.46 million $94,846
Jan 3, 2020 $0.0945
+17.86%
$94.48 million $46,028
Jan 2, 2020 $0.0802
-4.10%
$80.16 million $36,811
Jan 1, 2020 $0.0836
-11.22%
$83.6 million $84,511
Dec 31, 2019 $0.0941
+15.58%
$94.15 million $38,457
Dec 30, 2019 $0.0815
-12.96%
$81.46 million $45,892
Dec 29, 2019 $0.0936
+0.26%
$93.57 million $39,818
Dec 28, 2019 $0.094
-1.43%
$94.04 million $46,446
Dec 27, 2019 $0.0954
-1.47%
$95.42 million $42,398
Dec 26, 2019 $0.0968
-2.72%
$96.84 million $47,767
Dec 25, 2019 $0.0994
+2.08%
$99.44 million $54,001
Dec 24, 2019 $0.0974
-2.93%
$97.44 million $53,011
Dec 23, 2019 $0.1
-0.63%
$100.4 million $51,678
Dec 22, 2019 $0.101
-0.28%
$100.99 million $52,028
Dec 21, 2019 $0.101
-0.03%
$101.3 million $50,386
Dec 20, 2019 $0.101
+12.34%
$101.32 million $51,914
Dec 19, 2019 $0.0902
+0.18%
$90.22 million $53,143
Dec 18, 2019 $0.0901
-9.67%
$90.06 million $47,407
Dec 17, 2019 $0.0999
+1.60%
$99.85 million $49,302
Dec 16, 2019 $0.0983
-1.21%
$98.29 million $44,114
Dec 15, 2019 $0.0995
-0.37%
$99.5 million $51,088
Dec 14, 2019 $0.0999
-1.30%
$99.87 million $49,445
Dec 13, 2019 $0.101
+3.18%
$101.19 million $71,374
Dec 12, 2019 $0.0981
-7.57%
$98.08 million $53,579
Dec 11, 2019 $0.106
+4.39%
$105.88 million $94,635
Dec 10, 2019 $0.101
-3.28%
$101.43 million $77,082
Dec 9, 2019 $0.105
-12.25%
$104.86 million $135,723
Dec 8, 2019 $0.119
+4.27%
$119.48 million $142,089
Dec 7, 2019 $0.115
+5.58%
$114.59 million $101,780
Dec 6, 2019 $0.109
+0.86%
$108.53 million $125,042
Dec 5, 2019 $0.108
-1.52%
$107.91 million $122,968
Dec 4, 2019 $0.11
-8.26%
$110.46 million $105,408
Dec 3, 2019 $0.12
+2.98%
$120.4 million $247,954