Coinranking
LATOKEN Historical Data
LA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.0576 | -9.44% | ||
| Oct 12, 2019 | $0.0636 | +2.62% | ||
| Oct 11, 2019 | $0.0621 | +2.14% | ||
| Oct 10, 2019 | $0.0608 | -3.15% | ||
| Oct 9, 2019 | $0.0626 | +1.54% | ||
| Oct 8, 2019 | $0.0615 | -0.35% | ||
| Oct 7, 2019 | $0.0617 | +7.53% | ||
| Oct 6, 2019 | $0.0576 | -5.70% | ||
| Oct 5, 2019 | $0.061 | -6.18% | ||
| Oct 4, 2019 | $0.0653 | +1.05% | ||
| Oct 3, 2019 | $0.0646 | -1.44% | ||
| Oct 2, 2019 | $0.0656 | +2.36% | ||
| Oct 1, 2019 | $0.0641 | -0.11% | ||
| Sep 30, 2019 | $0.0641 | +1.13% | ||
| Sep 29, 2019 | $0.0635 | -0.76% | ||
| Sep 28, 2019 | $0.0639 | -3.72% | ||
| Sep 27, 2019 | $0.0664 | -0.22% | ||
| Sep 26, 2019 | $0.0665 | -5.38% | ||
| Sep 25, 2019 | $0.0703 | -14.94% | ||
| Sep 24, 2019 | $0.0818 | +2.54% | ||
| Sep 23, 2019 | $0.0798 | +13.39% | ||
| Sep 22, 2019 | $0.0703 | -10.04% | ||
| Sep 21, 2019 | $0.0782 | +3.87% | ||
| Sep 20, 2019 | $0.0753 | +9.95% | ||
| Sep 19, 2019 | $0.0685 | -11.97% | ||
| Sep 18, 2019 | $0.0778 | +0.75% | ||
| Sep 17, 2019 | $0.0772 | +1.87% | ||
| Sep 16, 2019 | $0.0758 | +4.38% | ||
| Sep 15, 2019 | $0.0726 | -2.49% | ||
| Sep 14, 2019 | $0.0745 | +1.41% | ||
| Sep 13, 2019 | $0.0735 | -0.55% | ||
| Sep 12, 2019 | $0.0739 | +1.29% | ||
| Sep 11, 2019 | $0.0728 | +2.29% | ||
| Sep 10, 2019 | $0.0713 | -3.10% | ||
| Sep 9, 2019 | $0.0734 | -2.15% | ||
| Sep 8, 2019 | $0.075 | +1.65% | ||
| Sep 7, 2019 | $0.0738 | +1.70% | ||
| Sep 6, 2019 | $0.0726 | -3.18% | ||
| Sep 5, 2019 | $0.075 | -2.74% | ||
| Sep 4, 2019 | $0.0769 | -0.39% | ||
| Sep 3, 2019 | $0.0772 | +2.10% | ||
| Sep 2, 2019 | $0.0757 | +6.30% | ||
| Sep 1, 2019 | $0.0714 | +1.52% | ||
| Aug 31, 2019 | $0.0703 | +0.88% | ||
| Aug 30, 2019 | $0.0697 | +0.42% | ||
| Aug 29, 2019 | $0.0694 | -3.88% | ||
| Aug 28, 2019 | $0.0722 | -19.30% | ||
| Aug 27, 2019 | $0.0895 | -4.44% | ||
| Aug 26, 2019 | $0.0933 | +2.96% | ||
| Aug 25, 2019 | $0.0906 | +0.09% | ||