Coinranking
LATOKEN Historical Data
LA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2020 | $0.0482 | -1.08% | ||
| Mar 10, 2020 | $0.0487 | -10.40% | ||
| Mar 9, 2020 | $0.0543 | -1.59% | ||
| Mar 8, 2020 | $0.0552 | -8.16% | ||
| Mar 7, 2020 | $0.0601 | -4.05% | ||
| Mar 6, 2020 | $0.0625 | +3.90% | ||
| Mar 5, 2020 | $0.0601 | +14.25% | ||
| Mar 4, 2020 | $0.0525 | -1.26% | ||
| Mar 3, 2020 | $0.0532 | -6.85% | ||
| Mar 2, 2020 | $0.0571 | -0.76% | ||
| Mar 1, 2020 | $0.0575 | +6.23% | ||
| Feb 29, 2020 | $0.0542 | -0.84% | ||
| Feb 28, 2020 | $0.0547 | +3.62% | ||
| Feb 27, 2020 | $0.0526 | +3.43% | ||
| Feb 26, 2020 | $0.0509 | -10.59% | ||
| Feb 25, 2020 | $0.0569 | -4.09% | ||
| Feb 24, 2020 | $0.0594 | -2.32% | ||
| Feb 23, 2020 | $0.0607 | +4.34% | ||
| Feb 22, 2020 | $0.0582 | -1.57% | ||
| Feb 21, 2020 | $0.0591 | +2.54% | ||
| Feb 20, 2020 | $0.0577 | +6.95% | ||
| Feb 19, 2020 | $0.054 | -11.64% | ||
| Feb 18, 2020 | $0.0611 | -3.58% | ||
| Feb 17, 2020 | $0.0634 | +1.72% | ||
| Feb 16, 2020 | $0.0624 | +12.34% | ||
| Feb 15, 2020 | $0.0555 | -26.56% | ||
| Feb 14, 2020 | $0.0756 | -4.79% | ||
| Feb 13, 2020 | $0.0794 | +1.65% | ||
| Feb 12, 2020 | $0.0781 | +11.50% | ||
| Feb 11, 2020 | $0.0701 | +3.40% | ||
| Feb 10, 2020 | $0.0678 | -0.71% | ||
| Feb 9, 2020 | $0.0682 | +0.53% | ||
| Feb 8, 2020 | $0.0679 | +2.82% | ||
| Feb 7, 2020 | $0.0661 | +7.02% | ||
| Feb 6, 2020 | $0.0617 | +0.77% | ||
| Feb 5, 2020 | $0.0613 | +0.57% | ||
| Feb 4, 2020 | $0.0609 | -0.75% | ||
| Feb 3, 2020 | $0.0614 | -10.58% | ||
| Feb 2, 2020 | $0.0686 | +7.37% | ||
| Feb 1, 2020 | $0.0639 | +3.46% | ||
| Jan 31, 2020 | $0.0618 | -1.08% | ||
| Jan 30, 2020 | $0.0625 | +4.66% | ||
| Jan 29, 2020 | $0.0597 | -2.97% | ||
| Jan 28, 2020 | $0.0616 | +0.12% | ||
| Jan 27, 2020 | $0.0615 | +0.35% | ||
| Jan 26, 2020 | $0.0613 | -0.19% | ||
| Jan 25, 2020 | $0.0614 | +0.90% | ||
| Jan 24, 2020 | $0.0609 | +4.77% | ||
| Jan 23, 2020 | $0.0581 | -6.44% | ||
| Jan 22, 2020 | $0.0621 | +4.22% | ||