Coinranking
LATOKEN Historical Data
LA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2024 | $0.0462 | +3.07% | ||
| Mar 4, 2024 | $0.0446 | -0.36% | ||
| Mar 3, 2024 | $0.0447 | +5.81% | ||
| Mar 2, 2024 | $0.0423 | -11.77% | ||
| Mar 1, 2024 | $0.0479 | -3.78% | ||
| Feb 29, 2024 | $0.0498 | -3.59% | ||
| Feb 28, 2024 | $0.0516 | +0.96% | ||
| Feb 27, 2024 | $0.0511 | +3.61% | ||
| Feb 26, 2024 | $0.0493 | +0.55% | ||
| Feb 25, 2024 | $0.0491 | -2.75% | ||
| Feb 24, 2024 | $0.0505 | +18.47% | ||
| Feb 23, 2024 | $0.0426 | +10.20% | ||
| Feb 22, 2024 | $0.0387 | -13.27% | ||
| Feb 21, 2024 | $0.0446 | +17.48% | ||
| Feb 20, 2024 | $0.038 | -4.99% | ||
| Feb 19, 2024 | $0.04 | +6.70% | ||
| Feb 18, 2024 | $0.0375 | +6.04% | ||
| Feb 17, 2024 | $0.0354 | +1.20% | ||
| Feb 16, 2024 | $0.0349 | -0.43% | ||
| Feb 15, 2024 | $0.0412 | +5.93% | ||
| Feb 14, 2024 | $0.0389 | +0.67% | ||
| Feb 13, 2024 | $0.0386 | -0.51% | ||
| Feb 12, 2024 | $0.0388 | +1.76% | ||
| Feb 11, 2024 | $0.0381 | +2.04% | ||
| Feb 10, 2024 | $0.0373 | +1.78% | ||
| Feb 9, 2024 | $0.0367 | -0.34% | ||
| Feb 8, 2024 | $0.0368 | +0.97% | ||
| Feb 7, 2024 | $0.0364 | -49.45% | ||
| Feb 6, 2024 | $0.0721 | -3.78% | ||
| Feb 5, 2024 | $0.0746 | -15.49% | ||
| Feb 4, 2024 | $0.0882 | -0.60% | ||
| Feb 3, 2024 | $0.0879 | -0.28% | ||
| Feb 2, 2024 | $0.0882 | -0.07% | ||
| Feb 1, 2024 | $0.184 | +33.35% | ||
| Jan 31, 2024 | $0.138 | +232.10% | ||
| Jan 30, 2024 | $0.0415 | -3.64% | ||
| Jan 29, 2024 | $0.0431 | -0.03% | ||
| Jan 28, 2024 | $0.0431 | -6.04% | ||
| Jan 27, 2024 | $0.0459 | -2.11% | ||
| Jan 26, 2024 | $0.0469 | -36.54% | ||
| Jan 25, 2024 | $0.0739 | -2.71% | ||
| Jan 24, 2024 | $0.0761 | -4.17% | ||
| Jan 23, 2024 | $0.0788 | +8.36% | ||
| Jan 22, 2024 | $0.0423 | -43.49% | ||
| Jan 21, 2024 | $0.0784 | -1.54% | ||
| Jan 20, 2024 | $0.0765 | -24.45% | ||
| Jan 19, 2024 | $0.101 | +100.85% | ||
| Jan 18, 2024 | $0.0503 | +0.38% | ||
| Jan 17, 2024 | $0.0501 | +3.37% | ||
| Jan 16, 2024 | $0.0484 | -3.20% | ||