Coinranking
LATOKEN Historical Data
LA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2024 | $0.0501 | +0.98% | ||
| Jan 14, 2024 | $0.0497 | +1.18% | ||
| Jan 13, 2024 | $0.0491 | +1.61% | ||
| Jan 12, 2024 | $0.0483 | -1.31% | ||
| Jan 11, 2024 | $0.0489 | +2.79% | ||
| Jan 10, 2024 | $0.0476 | -7.61% | ||
| Jan 9, 2024 | $0.0515 | -20.42% | ||
| Jan 8, 2024 | $0.0647 | +10.10% | ||
| Jan 7, 2024 | $0.0587 | +13.42% | ||
| Jan 6, 2024 | $0.0517 | +3.07% | ||
| Jan 5, 2024 | $0.0501 | +37.23% | ||
| Jan 4, 2024 | $0.0365 | +3.77% | ||
| Jan 3, 2024 | $0.0351 | -7.78% | ||
| Jan 2, 2024 | $0.0381 | -2.17% | ||
| Jan 1, 2024 | $0.0389 | -1.39% | ||
| Dec 31, 2023 | $0.0396 | -3.29% | ||
| Dec 30, 2023 | $0.041 | -3.88% | ||
| Dec 29, 2023 | $0.0426 | +0.37% | ||
| Dec 28, 2023 | $0.0425 | -4.52% | ||
| Dec 27, 2023 | $0.0445 | -2.30% | ||
| Dec 26, 2023 | $0.0455 | +0.07% | ||
| Dec 25, 2023 | $0.0455 | +6.08% | ||
| Dec 24, 2023 | $0.043 | -1.75% | ||
| Dec 23, 2023 | $0.0437 | +3.43% | ||
| Dec 22, 2023 | $0.0423 | +4.10% | ||
| Dec 21, 2023 | $0.0406 | -0.42% | ||
| Dec 20, 2023 | $0.0408 | +5.81% | ||
| Dec 19, 2023 | $0.0385 | -0.39% | ||
| Dec 18, 2023 | $0.0386 | -3.04% | ||
| Dec 17, 2023 | $0.0398 | -3.01% | ||
| Dec 16, 2023 | $0.0411 | +2.67% | ||
| Dec 15, 2023 | $0.04 | +0.07% | ||
| Dec 14, 2023 | $0.0399 | +0.76% | ||
| Dec 13, 2023 | $0.0396 | -2.22% | ||
| Dec 12, 2023 | $0.0405 | +0.14% | ||
| Dec 11, 2023 | $0.0404 | -0.40% | ||
| Dec 10, 2023 | $0.0406 | -7.94% | ||
| Dec 9, 2023 | $0.0442 | +0.13% | ||
| Dec 8, 2023 | $0.0442 | +6.36% | ||
| Dec 7, 2023 | $0.0417 | -0.02% | ||
| Dec 6, 2023 | $0.0417 | -2.32% | ||
| Dec 5, 2023 | $0.0426 | -0.64% | ||
| Dec 4, 2023 | $0.0429 | +2.99% | ||
| Dec 3, 2023 | $0.0417 | +0.46% | ||
| Dec 2, 2023 | $0.0415 | +0.33% | ||
| Dec 1, 2023 | $0.0414 | -5.00% | ||
| Nov 30, 2023 | $0.0436 | -8.12% | ||
| Nov 29, 2023 | $0.0475 | +0.37% | ||
| Nov 28, 2023 | $0.0473 | +3.18% | ||
| Nov 27, 2023 | $0.0458 | -4.11% | ||