Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.0362
-0.36%
$14.46 million $27,298
Apr 23, 2024 $0.0363
+0.72%
$14.51 million $19,101
Apr 22, 2024 $0.036
+1.97%
$14.41 million $30,166
Apr 21, 2024 $0.0354
+0.11%
$14.14 million $26,690
Apr 20, 2024 $0.0353
+0.80%
$14.12 million $25,008
Apr 19, 2024 $0.035
-0.31%
$13.99 million $19,142
Apr 18, 2024 $0.0351
+0.28%
$14.04 million $18,419
Apr 17, 2024 $0.035
-0.28%
$14 million $20,850
Apr 16, 2024 $0.0351
-0.35%
$14.04 million $24,017
Apr 15, 2024 $0.0352
+1.68%
$14.08 million $24,413
Apr 14, 2024 $0.0346
+3.32%
$13.86 million $28,132
Apr 13, 2024 $0.0335
-1.56%
$13.38 million $30,092
Apr 12, 2024 $0.034
-1.27%
$13.58 million $27,262
Apr 11, 2024 $0.0344
+0.76%
$13.77 million $21,560
Apr 10, 2024 $0.0342
-1.04%
$13.68 million $22,880
Apr 9, 2024 $0.0345
-0.59%
$13.79 million $23,008
Apr 8, 2024 $0.0347
-0.22%
$13.87 million $29,191
Apr 7, 2024 $0.0347
-2.03%
$13.89 million $22,603
Apr 6, 2024 $0.0354
-0.06%
$14.16 million $20,442
Apr 5, 2024 $0.0354
+4.08%
$14.18 million $28,958
Apr 4, 2024 $0.034
+1.45%
$13.62 million $41,391
Apr 3, 2024 $0.0336
-0.61%
$13.43 million $28,545
Apr 2, 2024 $0.0338
-5.98%
$13.52 million $20,702
Apr 1, 2024 $0.036
-2.07%
$14.39 million $26,012
Mar 31, 2024 $0.0367
-0.51%
$14.69 million $24,285
Mar 30, 2024 $0.0369
+1.48%
$14.76 million $30,058
Mar 29, 2024 $0.0364
+0.50%
$14.55 million $20,867
Mar 28, 2024 $0.0362
-0.75%
$14.47 million $2,383
Mar 27, 2024 $0.0364
-3.97%
$14.57 million $24,519
Mar 26, 2024 $0.0379
-1.31%
$15.17 million $24,890
Mar 25, 2024 $0.0384
+2.23%
$15.36 million $25,881
Mar 24, 2024 $0.0376
-4.88%
$15.02 million $32,536
Mar 23, 2024 $0.0396
+4.59%
$15.82 million $26,085
Mar 22, 2024 $0.0378
-0.66%
$15.11 million $31,002
Mar 21, 2024 $0.038
-3.51%
$15.21 million $26,205
Mar 20, 2024 $0.0394
-3.39%
$15.76 million $25,396
Mar 19, 2024 $0.0409
+6.24%
$16.35 million $19,926
Mar 18, 2024 $0.0385
-0.38%
$15.4 million $22,203
Mar 17, 2024 $0.0386
+0.61%
$15.44 million $26,866
Mar 16, 2024 $0.0384
+1.94%
$15.36 million $22,835
Mar 15, 2024 $0.0377
+0.64%
$15.09 million $23,155
Mar 14, 2024 $0.0375
-5.82%
$14.99 million $25,752
Mar 13, 2024 $0.0398
-0.92%
$15.91 million $35,636
Mar 12, 2024 $0.0402
-3.98%
$16.06 million $32,679
Mar 11, 2024 $0.0418
+3.61%
$16.73 million $18,314
Mar 10, 2024 $0.0403
-1.71%
$16.14 million $26,547
Mar 9, 2024 $0.0411
-1.95%
$16.42 million $27,822
Mar 8, 2024 $0.0419
-0.63%
$16.74 million $24,261
Mar 7, 2024 $0.0421
-4.82%
$16.86 million $29,472
Mar 6, 2024 $0.0442
-3.72%
$17.69 million $26,607