Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,314
8:58 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,309
8:54 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,310
8:43 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,310
8:39 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,303
8:28 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,286
8:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,287
8:13 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,289
8:09 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,288
7:58 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,286
7:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,284
7:43 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,284
7:39 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,285
7:28 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,289
7:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,289
7:13 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,286
7:09 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,287
6:58 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,291
6:54 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,291
6:43 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,291
6:39 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,292
6:28 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,293
6:24 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,293
6:13 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,294
6:09 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,295
5:58 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,295
5:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,290
5:43 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,288
5:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,288
5:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,243
5:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,242
5:13 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,236
5:09 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:58 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:43 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,237
4:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,240
4:24 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,239
4:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,239
4:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,240
3:58 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,232
3:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,232
3:43 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,227
3:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,226
3:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,226
3:24 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,226
3:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,222
3:09 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,221
2:58 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,220