Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 842
4:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 842
4:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 839
4:09 PM $ 0.00132
+0.00%
$ 1.32 million $ 840
3:58 PM $ 0.00132
+0.00%
$ 1.32 million $ 894
3:54 PM $ 0.0013
+0.00%
$ 1.3 million $ 892
3:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 881
3:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 881
3:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 880
3:24 PM $ 0.00131
+0.00%
$ 1.31 million $ 880
3:13 PM $ 0.00131
+0.00%
$ 1.31 million $ 882
3:09 PM $ 0.00131
+0.00%
$ 1.31 million $ 863
2:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 885
2:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 885
2:43 PM $ 0.00131
+0.00%
$ 1.31 million $ 884
2:39 PM $ 0.00132
+0.00%
$ 1.32 million $ 885
2:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 922
2:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 923
2:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 924
2:09 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,007
1:58 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,151
1:54 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,151
1:43 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,154
1:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,155
1:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,157
1:24 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,242
1:13 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,231
1:09 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,230
12:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,229
12:54 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,229
12:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,231
12:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,248
12:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,333
12:24 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,344
12:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,343
12:09 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,334
11:58 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,333
11:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,332
11:43 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,334
11:39 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,339
11:28 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,341
11:24 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,339
11:13 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,329
11:09 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,328
10:58 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,315
10:54 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,313
10:43 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,312
10:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,312
10:28 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,311
10:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,312
Download