Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.31 million $ 1,309
Yesterday $ 0.00133
+4.28%
$ 1.33 million $ 755
Jun 13, 2026 $ 0.00127
+0.59%
$ 1.27 million $ 835
Jun 12, 2026 $ 0.00126
-4.38%
$ 1.26 million $ 3,569
Jun 11, 2026 $ 0.00132
+5.61%
$ 1.32 million $ 1,735
Jun 10, 2026 $ 0.00125
+12.77%
$ 1.25 million $ 1,874
Jun 9, 2026 $ 0.00111
-12.29%
$ 1.11 million $ 1,686
Jun 8, 2026 $ 0.00127
+11.82%
$ 1.27 million $ 1,440
Jun 7, 2026 $ 0.00113
+4.07%
$ 1.13 million $ 1,268
Jun 6, 2026 $ 0.00109
-11.22%
$ 1.09 million $ 1,638
Jun 5, 2026 $ 0.00121
-0.05%
$ 1.21 million $ 2,457
Jun 4, 2026 $ 0.00121
+13.01%
$ 1.21 million $ 5,151
Jun 3, 2026 $ 0.00107
+15.23%
$ 1.07 million $ 1,995
Jun 2, 2026 $ 0.000923
-25.80%
$ 923,456 $ 9,808
Jun 1, 2026 $ 0.00125
-2.29%
$ 1.25 million $ 1,870
May 31, 2026 $ 0.00127
+0.23%
$ 1.27 million $ 12,569
May 30, 2026 $ 0.00116
+0.43%
$ 1.16 million $ 7,519
May 29, 2026 $ 0.00116
+17.51%
$ 1.16 million $ 2,029
May 28, 2026 $ 0.000986
-5.73%
$ 986,251 $ 5,005
May 27, 2026 $ 0.00112
+26.65%
$ 1.12 million $ 16,680
May 26, 2026 $ 0.000864
+11.41%
$ 864,296 $ 4,703
May 25, 2026 $ 0.000775
-0.43%
$ 775,019 $ 1,619
May 24, 2026 $ 0.000783
-6.94%
$ 782,698 $ 4,440
May 23, 2026 $ 0.000841
+9.03%
$ 841,088 $ 1,410
May 22, 2026 $ 0.000778
-15.99%
$ 778,395 $ 2,771
May 21, 2026 $ 0.000924
-2.44%
$ 923,658 $ 4,458
May 20, 2026 $ 0.000943
+13.98%
$ 942,865 $ 2,430
May 19, 2026 $ 0.000829
+2.30%
$ 828,963 $ 3,609
May 18, 2026 $ 0.00069
+6.47%
$ -- $ 4,777
May 17, 2026 $ 0.000781
+12.75%
$ 780,603 $ 3,162
May 16, 2026 $ 0.000694
-2.92%
$ 693,664 $ 993
May 15, 2026 $ 0.000713
-11.96%
$ 712,665 $ 9,171
May 14, 2026 $ 0.000812
+20.79%
$ 811,826 $ 4,901
May 13, 2026 $ 0.000672
-28.20%
$ 671,755 $ 17,066
May 12, 2026 $ 0.000935
-6.44%
$ 934,721 $ 7,988
May 11, 2026 $ 0.000987
+19.64%
$ 986,783 $ 15,200
May 10, 2026 $ 0.000827
+26.63%
$ 826,576 $ 10,936
May 9, 2026 $ 0.000651
+4.30%
$ 650,650 $ 1,489
May 8, 2026 $ 0.000621
+2.73%
$ 621,178 $ 1,605
May 7, 2026 $ 0.000604
-4.05%
$ 604,328 $ 1,484
May 6, 2026 $ 0.000629
+40.53%
$ 629,364 $ 8,691
May 5, 2026 $ 0.000457
+3.45%
$ 456,816 $ 2,317
May 4, 2026 $ 0.000441
+4.78%
$ 441,252 $ 1,455
May 3, 2026 $ 0.000395
-3.31%
$ 395,329 $ 1,998
May 2, 2026 $ 0.000409
+4.06%
$ 408,778 $ 1,414
May 1, 2026 $ 0.000393
+15.98%
$ 392,582 $ 1,520
Apr 30, 2026 $ 0.000338
+1.18%
$ 337,917 $ 265
Apr 29, 2026 $ 0.000334
-1.39%
$ 333,807 $ 687
Apr 28, 2026 $ 0.000338
-2.22%
$ 337,783 $ 392
Apr 27, 2026 $ 0.000345
-12.17%
$ 344,994 $ 3,687
Download