老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00467
+14.01%
$ 3.99 million $ 14.84 million
Jan 15, 2026 $ 0.0041
-14.07%
$ 3.53 million $ 18.16 million
Jan 14, 2026 $ 0.00478
-39.48%
$ 4.3 million $ 42.75 million
Jan 13, 2026 $ 0.0079
-39.83%
$ 7.34 million $ 40.78 million
Jan 12, 2026 $ 0.0131
+3.15%
$ 13.12 million $ 78.51 million
Jan 11, 2026 $ 0.0128
+75.59%
$ 12.37 million $ 53.77 million
Jan 10, 2026 $ 0.00727
+185.26%
$ 7.05 million $ 26.63 million
Jan 9, 2026 $ 0.00255
-13.34%
$ -- $ 7.62 million
Download