老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000651
-9.75%
$514,726 $3.15 million
Feb 17, 2026 $0.000721
-3.33%
$592,371 $2.82 million
Feb 16, 2026 $0.000746
-11.09%
$604,512 $3.61 million
Feb 15, 2026 $0.000839
+0.48%
$674,619 $3.5 million
Feb 14, 2026 $0.000835
+4.93%
$664,190 $3.01 million
Feb 13, 2026 $0.000796
+3.62%
$633,340 $3.17 million
Feb 12, 2026 $0.000768
-1.06%
$613,024 $3.32 million
Feb 11, 2026 $0.000776
+5.50%
$618,467 $3.59 million
Feb 10, 2026 $0.000735
-14.80%
$589,572 $2.37 million
Feb 9, 2026 $0.000863
+5.40%
$683,774 $4.15 million
Feb 8, 2026 $0.000819
+3.40%
$652,230 $2.88 million
Feb 7, 2026 $0.000792
-15.49%
$634,212 $3.03 million
Feb 6, 2026 $0.000937
+21.60%
$728,844 $4.65 million
Feb 5, 2026 $0.00077
-25.77%
$606,285 $6.89 million
Feb 4, 2026 $0.00104
-14.80%
$791,831 $9.55 million
Feb 3, 2026 $0.00122
-11.04%
$926,350 $5.18 million
Feb 2, 2026 $0.00137
-13.01%
$1.04 million $5.3 million
Feb 1, 2026 $0.00158
-4.49%
$1.21 million $6.09 million
Jan 31, 2026 $0.00165
+12.53%
$1.29 million $7.11 million
Jan 30, 2026 $0.00147
-14.26%
$1.15 million $4.43 million
Jan 29, 2026 $0.00172
-13.33%
$1.36 million $6.46 million
Jan 28, 2026 $0.00198
+14.40%
$1.59 million $7.69 million
Jan 27, 2026 $0.00173
+9.91%
$1.4 million $6.55 million
Jan 26, 2026 $0.00158
+3.72%
$1.25 million $6.85 million
Jan 25, 2026 $0.00152
-15.33%
$1.24 million $7.99 million
Jan 24, 2026 $0.00179
-14.76%
$1.45 million $4.68 million
Jan 23, 2026 $0.00211
-12.64%
$1.7 million $9.04 million
Jan 22, 2026 $0.00241
+23.19%
$1.98 million $12.94 million
Jan 21, 2026 $0.00196
+10.74%
$1.71 million $15.22 million
Jan 20, 2026 $0.00177
-29.04%
$1.52 million $15.12 million
Jan 19, 2026 $0.00249
-32.63%
$2.12 million $11.84 million
Jan 18, 2026 $0.0037
-16.27%
$2.94 million $8.49 million
Jan 17, 2026 $0.00443
-5.32%
$3.74 million $10.15 million
Jan 16, 2026 $0.00467
+14.01%
$3.99 million $14.84 million
Jan 15, 2026 $0.0041
-14.07%
$3.53 million $18.16 million
Jan 14, 2026 $0.00478
-39.48%
$4.3 million $42.75 million
Jan 13, 2026 $0.0079
-39.83%
$7.34 million $40.78 million
Jan 12, 2026 $0.0131
+3.15%
$13.12 million $78.51 million
Jan 11, 2026 $0.0128
+75.59%
$12.37 million $53.77 million
Jan 10, 2026 $0.00727
+185.26%
$7.05 million $26.63 million
Jan 9, 2026 $0.00255
-13.34%
$-- $7.62 million
Download