老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000759
+5.80%
$486,096 $532,825
May 28, 2026 $0.000717
-4.24%
$745,676 $2.8 million
May 27, 2026 $0.000749
-3.02%
$747,051 $522,348
May 26, 2026 $0.000772
+0.57%
$760,788 $3.81 million
May 25, 2026 $0.000768
-1.66%
$772,006 $2.39 million
May 24, 2026 $0.000781
-0.11%
$787,900 $2.09 million
May 23, 2026 $0.000779
-5.54%
$781,656 $3.29 million
May 22, 2026 $0.000825
-1.00%
$821,409 $2.83 million
May 21, 2026 $0.000833
-2.54%
$826,991 $2.75 million
May 20, 2026 $0.000855
+1.14%
$847,855 $2.65 million
May 19, 2026 $0.000845
-0.22%
$833,798 $2.22 million
May 18, 2026 $0.000847
-4.80%
$838,144 $5.35 million
May 17, 2026 $0.00089
-2.78%
$881,659 $2.39 million
May 16, 2026 $0.000916
-0.78%
$906,525 $2.32 million
May 15, 2026 $0.000923
-2.39%
$913,470 $2.85 million
May 14, 2026 $0.000945
-0.32%
$935,105 $3.5 million
May 13, 2026 $0.000948
-1.18%
$938,105 $3.26 million
May 12, 2026 $0.000959
-3.85%
$947,222 $2.84 million
May 11, 2026 $0.000997
+0.77%
$984,657 $3.85 million
May 10, 2026 $0.00099
+2.19%
$976,015 $3.96 million
May 9, 2026 $0.000969
-1.40%
$955,086 $2.12 million
May 8, 2026 $0.000982
+0.49%
$968,083 $5.23 million
May 7, 2026 $0.000977
-6.21%
$961,654 $7.8 million
May 6, 2026 $0.00104
-3.30%
$1.03 million $2.99 million
May 5, 2026 $0.00108
+1.08%
$1.06 million $2.31 million
May 4, 2026 $0.00107
-12.26%
$1.04 million $6.06 million
May 3, 2026 $0.00122
-2.58%
$1.19 million $3.44 million
May 2, 2026 $0.00125
-2.44%
$1.22 million $2.04 million
May 1, 2026 $0.00128
+8.08%
$1.24 million $3.74 million
Apr 30, 2026 $0.00119
+9.69%
$1.15 million $2.24 million
Apr 29, 2026 $0.00108
-3.18%
$1.03 million $3.24 million
Apr 28, 2026 $0.00112
-6.10%
$1.07 million $2.61 million
Apr 27, 2026 $0.00119
+24.65%
$1.14 million $5.44 million
Apr 26, 2026 $0.000956
+7.11%
$910,221 $3.67 million
Apr 25, 2026 $0.000892
-0.82%
$843,034 $2.08 million
Apr 24, 2026 $0.000898
-2.14%
$849,178 $6.04 million
Apr 23, 2026 $0.000918
-5.97%
$865,409 $2.61 million
Apr 22, 2026 $0.000976
+1.87%
$912,584 $3.53 million
Apr 21, 2026 $0.000958
+6.40%
$890,302 $3 million
Apr 20, 2026 $0.0009
+0.53%
$836,418 $3.88 million
Apr 19, 2026 $0.000896
-10.26%
$831,514 $3.31 million
Apr 18, 2026 $0.000998
+3.19%
$916,570 $2.18 million
Apr 17, 2026 $0.000967
+3.11%
$887,418 $3.47 million
Apr 16, 2026 $0.000938
+0.64%
$850,298 $3.16 million
Apr 15, 2026 $0.000931
+4.29%
$849,178 $2.33 million
Apr 14, 2026 $0.00089
-8.74%
$802,042 $3.84 million
Apr 13, 2026 $0.000975
+4.99%
$797,128 $4.13 million
Apr 12, 2026 $0.000929
-29.10%
$759,918 $4.53 million
Apr 11, 2026 $0.00131
+32.32%
$1.04 million $3 million
Apr 10, 2026 $0.00099
+14.60%
$780,829 $3.18 million