老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.00062
-1.71%
$479,843 $2.47 million
Jul 17, 2026 $0.000631
+0.18%
$488,200 $4.11 million
Jul 16, 2026 $0.00063
-0.62%
$487,336 $3.17 million
Jul 15, 2026 $0.000634
-1.36%
$490,388 $2.97 million
Jul 14, 2026 $0.000643
-1.53%
$496,658 $2.84 million
Jul 13, 2026 $0.000648
-0.60%
$503,000 $3.8 million
Jul 12, 2026 $0.000651
+0.97%
$502,336 $4.1 million
Jul 11, 2026 $0.000645
-0.87%
$497,387 $2.26 million
Jul 10, 2026 $0.00065
-0.61%
$496,644 $2.78 million
Jul 9, 2026 $0.000654
+3.86%
$503,981 $2.72 million
Jul 8, 2026 $0.00063
-11.98%
$483,770 $3.4 million
Jul 7, 2026 $0.000714
+6.36%
$546,478 $2.63 million
Jul 6, 2026 $0.000672
+14.63%
$509,391 $5.81 million
Jul 5, 2026 $0.000586
+1.83%
$444,422 $3.58 million
Jul 4, 2026 $0.000575
-4.49%
$436,008 $2.75 million
Jul 3, 2026 $0.000602
+3.39%
$455,132 $2.4 million
Jul 2, 2026 $0.000583
-0.57%
$440,039 $2.86 million
Jul 1, 2026 $0.000586
-2.42%
$441,153 $3.41 million
Jun 30, 2026 $0.000601
-4.35%
$452,089 $3 million
Jun 29, 2026 $0.000628
+2.08%
$472,633 $6.3 million
Jun 28, 2026 $0.000616
-2.61%
$463,628 $3.41 million
Jun 27, 2026 $0.000632
-1.48%
$475,380 $1.9 million
Jun 26, 2026 $0.000641
-2.83%
$479,683 $2.93 million
Jun 25, 2026 $0.00066
-0.50%
$493,661 $2.51 million
Jun 24, 2026 $0.000663
-5.02%
$496,167 $4.02 million
Jun 23, 2026 $0.000699
-2.19%
$523,019 $3.61 million
Jun 22, 2026 $0.000715
+0.82%
$534,711 $5.29 million
Jun 21, 2026 $0.000709
+2.50%
$529,340 $3.09 million
Jun 20, 2026 $0.000692
-2.57%
$516,409 $2.44 million
Jun 19, 2026 $0.00071
-0.59%
$529,876 $2.95 million
Jun 18, 2026 $0.000714
-2.05%
$533,010 $524,634
Jun 17, 2026 $0.000729
-1.05%
$542,399 $3.66 million
Jun 16, 2026 $0.000737
-1.66%
$547,795 $2.74 million
Jun 15, 2026 $0.000749
-1.12%
$556,141 $5.16 million
Jun 14, 2026 $0.000759
+4.80%
$561,470 $3.93 million
Jun 13, 2026 $0.000723
-4.81%
$532,255 $2.42 million
Jun 12, 2026 $0.00076
+9.29%
$558,455 $3.22 million
Jun 11, 2026 $0.000695
-6.49%
$508,049 $3.43 million
Jun 10, 2026 $0.000743
-3.97%
$542,513 $2.73 million
Jun 9, 2026 $0.000774
-25.55%
$557,478 $8.21 million
Jun 8, 2026 $0.00104
+57.78%
$708,620 $3.24 million
Jun 7, 2026 $0.000656
+0.38%
$448,673 $3.63 million
Jun 6, 2026 $0.000653
+22.43%
$445,707 $1.97 million
Jun 5, 2026 $0.000534
-26.22%
$361,308 $3.46 million
Jun 4, 2026 $0.000723
-1.05%
$482,588 $4.38 million
Jun 3, 2026 $0.000731
-7.44%
$482,712 $3.14 million
Jun 2, 2026 $0.00079
-4.13%
$519,707 $3.08 million
Jun 1, 2026 $0.000824
+1.59%
$541,883 $5.15 million
May 31, 2026 $0.000811
-20.51%
$531,936 $2.45 million
May 30, 2026 $0.00102
+34.53%
$654,199 $2.24 million