MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.06
-1.64%
$2.7 million $5,671
Dec 24, 2025 $0.0612
-3.76%
$2.75 million $6,816
Dec 23, 2025 $0.0628
-3.23%
$2.86 million $8,185
Dec 22, 2025 $0.065
+1.92%
$2.92 million $6,777
Dec 21, 2025 $0.0649
+2.34%
$2.82 million $5,946
Dec 20, 2025 $0.0641
-2.52%
$2.85 million $30,559
Dec 19, 2025 $0.0657
+6.50%
$2.96 million $6,847
Dec 18, 2025 $0.0625
-5.63%
$2.78 million $14,038
Dec 17, 2025 $0.0656
-6.19%
$2.98 million $14,930
Dec 16, 2025 $0.0709
-2.16%
$3.17 million $13,469
Dec 15, 2025 $0.0725
+2.37%
$3.26 million $23,999
Dec 14, 2025 $0.0704
-3.85%
$3.19 million $61,513
Dec 13, 2025 $0.0719
-1.35%
$3.24 million $45,708
Dec 12, 2025 $0.0729
-4.33%
$3.28 million $19,152
Dec 11, 2025 $0.0762
-6.78%
$3.43 million $18,635
Dec 10, 2025 $0.0792
+0.85%
$3.57 million $50,479
Dec 9, 2025 $0.0786
+2.03%
$3.54 million $25,454
Dec 8, 2025 $0.077
+6.43%
$3.47 million $47,458
Dec 7, 2025 $0.0714
-3.01%
$3.21 million $45,461
Dec 6, 2025 $0.0736
-2.17%
$3.31 million $70,210
Dec 5, 2025 $0.0752
-2.72%
$3.39 million $44,656
Dec 4, 2025 $0.0769
+6.82%
$3.46 million $75,342
Dec 3, 2025 $0.0711
-0.61%
$3.2 million $108,139
Dec 2, 2025 $0.0715
+11.41%
$3.22 million $6,153
Dec 1, 2025 $0.0642
-3.98%
$2.89 million $36,342
Nov 30, 2025 $0.0646
-2.21%
$3.01 million $37,878
Nov 29, 2025 $0.0659
+1.30%
$2.96 million $39,245
Nov 28, 2025 $0.066
+5.21%
$2.93 million $33,147
Nov 27, 2025 $0.0653
+1.61%
$2.84 million $38,087
Nov 26, 2025 $0.0648
+2.66%
$2.89 million $37,062
Nov 25, 2025 $0.0631
-3.18%
$2.84 million $36,591
Nov 24, 2025 $0.0653
+1.13%
$2.91 million $39,377
Nov 23, 2025 $0.0657
+6.18%
$2.91 million $36,700
Nov 22, 2025 $0.0619
-1.95%
$2.9 million $36,789
Nov 21, 2025 $0.0641
+2.86%
$2.81 million $41,243
Nov 20, 2025 $0.0638
-6.98%
$2.9 million $44,507
Nov 19, 2025 $0.0693
-0.59%
$3.12 million $37,902
Nov 18, 2025 $0.0689
-5.00%
$3.18 million $38,596
Nov 17, 2025 $0.0725
-3.66%
$3.26 million $38,676
Nov 16, 2025 $0.0762
+4.33%
$3.39 million $38,161
Nov 15, 2025 $0.078
+2.24%
$3.29 million $37,580
Nov 14, 2025 $0.0757
+1.54%
$3.44 million $57,971
Nov 13, 2025 $0.0774
-1.09%
$3.36 million $39,802
Nov 12, 2025 $0.0778
-2.75%
$3.55 million $38,900
Nov 11, 2025 $0.08
-3.11%
$3.6 million $7,466
Nov 10, 2025 $0.0826
-0.97%
$3.72 million $38,584
Nov 9, 2025 $0.0838
+0.30%
$3.83 million $38,053
Nov 8, 2025 $0.0835
-2.05%
$3.76 million $38,916
Nov 7, 2025 $0.0855
+4.75%
$3.85 million $42,470
Nov 6, 2025 $0.0816
+6.99%
$3.67 million $41,200