MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.041
+5.30%
$1.85 million $2,379
Feb 12, 2026 $0.039
+2.32%
$1.76 million $631
Feb 11, 2026 $0.0381
-2.04%
$1.71 million $4,058
Feb 10, 2026 $0.0389
-2.58%
$1.75 million $2,145
Feb 9, 2026 $0.0399
-0.31%
$1.8 million $2,276
Feb 8, 2026 $0.04
-1.61%
$1.8 million $2,655
Feb 7, 2026 $0.0407
+5.49%
$1.79 million $2,645
Feb 6, 2026 $0.0389
+12.28%
$1.75 million $6,437
Feb 5, 2026 $0.0347
-15.27%
$1.56 million $4,958
Feb 4, 2026 $0.0403
-3.22%
$1.81 million $5,547
Feb 3, 2026 $0.0416
-4.27%
$1.87 million $3,602
Feb 2, 2026 $0.0435
-2.43%
$1.96 million $4,251
Feb 1, 2026 $0.0449
-6.55%
$2.02 million $6,888
Jan 31, 2026 $0.0481
-7.92%
$2.16 million $15,260
Jan 30, 2026 $0.0522
-3.45%
$2.35 million $2,789
Jan 29, 2026 $0.0541
-5.00%
$2.43 million $5,058
Jan 28, 2026 $0.0569
-1.54%
$2.56 million $4,063
Jan 27, 2026 $0.0578
+3.21%
$2.6 million $4,345
Jan 26, 2026 $0.0551
+3.25%
$2.48 million $3,049
Jan 25, 2026 $0.0533
-4.75%
$2.4 million $4,122
Jan 24, 2026 $0.056
+0.13%
$2.52 million $3,156
Jan 23, 2026 $0.0559
+0.10%
$2.52 million $3,685
Jan 22, 2026 $0.0559
-2.46%
$2.52 million $4,086
Jan 21, 2026 $0.0573
+2.44%
$2.58 million $5,120
Jan 20, 2026 $0.0565
-4.40%
$2.54 million $5,552
Jan 19, 2026 $0.0591
-5.71%
$2.66 million $9,087
Jan 18, 2026 $0.0626
+1.54%
$2.82 million $5,074
Jan 17, 2026 $0.0623
-1.70%
$2.8 million $5,222
Jan 16, 2026 $0.0634
+2.07%
$2.85 million $5,291
Jan 15, 2026 $0.0621
-2.92%
$2.79 million $4,983
Jan 14, 2026 $0.0639
-2.10%
$2.88 million $15,791
Jan 13, 2026 $0.0653
+6.74%
$2.94 million $4,811
Jan 12, 2026 $0.0612
-2.13%
$2.75 million $18,847
Jan 11, 2026 $0.0625
+1.72%
$2.81 million $21,244
Jan 10, 2026 $0.0615
-1.28%
$2.77 million $19,029
Jan 9, 2026 $0.0623
+0.98%
$2.8 million $9,936
Jan 8, 2026 $0.0617
-3.67%
$2.78 million $7,943
Jan 7, 2026 $0.064
-4.18%
$2.88 million $9,609
Jan 6, 2026 $0.0668
+5.63%
$3.01 million $9,092
Jan 5, 2026 $0.0632
+1.27%
$2.85 million $7,902
Jan 4, 2026 $0.0624
-1.00%
$2.81 million $11,639
Jan 3, 2026 $0.0631
+0.84%
$2.84 million $6,437
Jan 2, 2026 $0.0626
+6.01%
$2.82 million $20,833
Jan 1, 2026 $0.059
+2.00%
$2.66 million $64,578
Dec 31, 2025 $0.0579
+1.93%
$2.6 million $51,438
Dec 30, 2025 $0.0567
-2.79%
$2.56 million $9,257
Dec 29, 2025 $0.058
-1.55%
$2.63 million $20,713
Dec 28, 2025 $0.0598
-0.09%
$2.66 million $7,156
Dec 27, 2025 $0.0598
+0.94%
$2.69 million $6,691
Dec 26, 2025 $0.06
-0.01%
$2.67 million $6,785