Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0289
+0.00%
$1.3 million $1,054
Yesterday $0.0287
+0.91%
$1.29 million $2,028
Oct 10, 2026 $0.0285
+0.56%
$1.28 million $4,471
Oct 9, 2026 $0.0283
-2.00%
$1.27 million $2,432
Oct 8, 2026 $0.0289
-3.90%
$1.3 million $1,358
Oct 7, 2026 $0.03
-4.70%
$1.35 million $3,736
Oct 6, 2026 $0.0315
+0.12%
$1.42 million $3,174
Oct 5, 2026 $0.0315
+1.92%
$1.42 million $55,253
Oct 4, 2026 $0.0309
+0.01%
$1.39 million $3,288
Oct 3, 2026 $0.0309
+0.90%
$1.39 million $1,422
Oct 2, 2026 $0.0306
-2.23%
$1.38 million $1,381
Oct 1, 2026 $0.0313
-0.52%
$1.41 million $1,917
Sep 30, 2026 $0.0314
-1.00%
$1.42 million $8,100
Sep 29, 2026 $0.0318
+3.32%
$1.43 million $13,779
Sep 28, 2026 $0.0307
+0.23%
$1.38 million $1,966
Sep 27, 2026 $0.0306
-2.12%
$1.38 million $1,203
Sep 26, 2026 $0.0313
+1.03%
$1.41 million $5,943
Sep 25, 2026 $0.0309
+0.56%
$1.39 million $1,745
Sep 24, 2026 $0.0308
+0.50%
$1.39 million $1,463
Sep 23, 2026 $0.0306
-2.58%
$1.38 million $1,162
Sep 22, 2026 $0.0314
-2.63%
$1.41 million $1,350
Sep 21, 2026 $0.0323
+4.36%
$1.45 million $1,503
Sep 20, 2026 $0.0309
+0.82%
$1.39 million $3,791
Sep 19, 2026 $0.0307
+0.66%
$1.38 million $2,195
Sep 18, 2026 $0.0305
+6.20%
$1.37 million $2,658
Sep 17, 2026 $0.0287
+2.68%
$1.29 million $1,012
Sep 16, 2026 $0.0279
-0.64%
$1.26 million $808
Sep 15, 2026 $0.0281
-8.30%
$1.27 million $1,641
Sep 14, 2026 $0.0306
+5.57%
$1.38 million $2,147
Sep 13, 2026 $0.029
-2.46%
$1.31 million $759
Sep 12, 2026 $0.0297
+0.21%
$1.34 million $811
Sep 11, 2026 $0.0297
+2.90%
$1.34 million $1,149
Sep 10, 2026 $0.0288
-1.08%
$1.3 million $1,070
Sep 9, 2026 $0.0292
-0.98%
$1.31 million $1,892
Sep 8, 2026 $0.0295
+0.84%
$1.33 million $2,185
Sep 7, 2026 $0.0292
-1.01%
$1.32 million $1,539
Sep 6, 2026 $0.0295
+0.98%
$1.33 million $10,727
Sep 5, 2026 $0.0293
-3.61%
$1.32 million $12,699
Sep 4, 2026 $0.0304
+0.15%
$1.37 million $2,325
Sep 3, 2026 $0.0312
+14.37%
$1.36 million $16,482
Sep 2, 2026 $0.0273
-3.04%
$1.23 million $1,255
Sep 1, 2026 $0.0281
-2.71%
$1.27 million $1,474
Aug 31, 2026 $0.0289
-1.05%
$1.3 million $7,387
Aug 30, 2026 $0.0292
-5.23%
$1.31 million $11,499
Aug 29, 2026 $0.0308
+0.70%
$1.39 million $3,983
Aug 28, 2026 $0.0306
-5.23%
$1.38 million $4,173
Aug 27, 2026 $0.0324
+2.70%
$1.46 million $6,048
Aug 26, 2026 $0.0315
+0.06%
$1.42 million $4,621
Aug 25, 2026 $0.0315
-3.69%
$1.42 million $2,929
Aug 24, 2026 $0.0327
-0.18%
$1.47 million $5,759
Download