MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0291
+0.00%
$ 1.31 million $ 3,431
Yesterday $ 0.0297
-3.00%
$ 1.34 million $ 9,476
Jun 8, 2026 $ 0.0306
+6.23%
$ 1.38 million $ 9,880
Jun 7, 2026 $ 0.0288
+8.79%
$ 1.3 million $ 1,581
Jun 6, 2026 $ 0.0265
-1.35%
$ 1.19 million $ 3,837
Jun 5, 2026 $ 0.0268
-14.18%
$ 1.21 million $ 10,466
Jun 4, 2026 $ 0.0313
+2.26%
$ 1.41 million $ 1,729
Jun 3, 2026 $ 0.0306
-1.63%
$ 1.38 million $ 1,514
Jun 2, 2026 $ 0.0312
-6.58%
$ 1.4 million $ 1,442
Jun 1, 2026 $ 0.0333
-0.23%
$ 1.5 million $ 1,277
May 31, 2026 $ 0.0334
-0.23%
$ 1.5 million $ 1,837
May 30, 2026 $ 0.0335
+0.67%
$ 1.51 million $ 1,804
May 29, 2026 $ 0.0333
-1.33%
$ 1.5 million $ 2,242
May 28, 2026 $ 0.0337
-0.10%
$ 1.52 million $ 2,570
May 27, 2026 $ 0.0338
-6.13%
$ 1.52 million $ 6,375
May 26, 2026 $ 0.0356
+1.85%
$ 1.6 million $ 5,416
May 25, 2026 $ 0.0349
-0.33%
$ 1.57 million $ 870
May 24, 2026 $ 0.035
-1.75%
$ 1.57 million $ 963
May 23, 2026 $ 0.0356
-0.05%
$ 1.6 million $ 2,305
May 22, 2026 $ 0.0356
-2.56%
$ 1.6 million $ 1,993
May 21, 2026 $ 0.0364
+0.66%
$ 1.64 million $ 2,260
May 20, 2026 $ 0.0361
-1.79%
$ 1.63 million $ 11,526
May 19, 2026 $ 0.0368
+1.54%
$ 1.66 million $ 3,732
May 18, 2026 $ 0.0364
-2.03%
$ 1.64 million $ 2,699
May 17, 2026 $ 0.0372
-2.08%
$ 1.67 million $ 6,323
May 16, 2026 $ 0.038
-4.14%
$ 1.71 million $ 10,577
May 15, 2026 $ 0.0396
-4.24%
$ 1.78 million $ 6,859
May 14, 2026 $ 0.0414
+3.59%
$ 1.86 million $ 6,662
May 13, 2026 $ 0.0399
-2.43%
$ 1.8 million $ 4,449
May 12, 2026 $ 0.0409
-3.73%
$ 1.84 million $ 4,701
May 11, 2026 $ 0.0431
-1.50%
$ 1.94 million $ 3,003
May 10, 2026 $ 0.0437
+3.15%
$ 1.97 million $ 15,848
May 9, 2026 $ 0.0421
+2.34%
$ 1.89 million $ 5,177
May 8, 2026 $ 0.0411
-1.66%
$ 1.85 million $ 9,373
May 7, 2026 $ 0.0418
+0.74%
$ 1.88 million $ 12,742
May 6, 2026 $ 0.0415
+0.41%
$ 1.87 million $ 26,979
May 5, 2026 $ 0.0415
+1.51%
$ 1.87 million $ 10,940
May 4, 2026 $ 0.0409
+1.40%
$ 1.84 million $ 22,287
May 3, 2026 $ 0.0403
-3.02%
$ 1.82 million $ 11,534
May 2, 2026 $ 0.0416
+7.47%
$ 1.87 million $ 10,825
May 1, 2026 $ 0.0388
+1.03%
$ 1.75 million $ 14,830
Apr 30, 2026 $ 0.0382
+1.63%
$ 1.73 million $ 7,068
Apr 29, 2026 $ 0.0376
-4.95%
$ 1.69 million $ 10,957
Apr 28, 2026 $ 0.0396
-0.20%
$ 1.78 million $ 2,022
Apr 27, 2026 $ 0.0397
-5.52%
$ 1.79 million $ 1,953
Apr 26, 2026 $ 0.042
+2.95%
$ 1.89 million $ 2,990
Apr 25, 2026 $ 0.0408
+1.50%
$ 1.84 million $ 2,850
Apr 24, 2026 $ 0.0402
-8.22%
$ 1.81 million $ 70,752
Apr 23, 2026 $ 0.0438
+5.76%
$ 1.97 million $ 40,604
Apr 22, 2026 $ 0.0415
+2.73%
$ 1.86 million $ 26,049
Download