MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
+0.00%
$ 1.2 million $ 3,009
Yesterday $ 0.0267
+1.17%
$ 1.2 million $ 1,332
Jul 19, 2026 $ 0.0264
-0.85%
$ 1.19 million $ 1,600
Jul 18, 2026 $ 0.0266
+1.43%
$ 1.2 million $ 1,528
Jul 17, 2026 $ 0.0262
-0.38%
$ 1.18 million $ 1,374
Jul 16, 2026 $ 0.0263
-3.09%
$ 1.19 million $ 1,358
Jul 15, 2026 $ 0.0272
+1.83%
$ 1.22 million $ 1,345
Jul 14, 2026 $ 0.0267
+5.25%
$ 1.2 million $ 1,374
Jul 13, 2026 $ 0.0253
-4.37%
$ 1.14 million $ 1,247
Jul 12, 2026 $ 0.0265
-0.56%
$ 1.19 million $ 1,675
Jul 11, 2026 $ 0.0266
-0.32%
$ 1.2 million $ 1,098
Jul 10, 2026 $ 0.0267
+2.64%
$ 1.2 million $ 1,479
Jul 9, 2026 $ 0.0261
+1.01%
$ 1.17 million $ 2,242
Jul 8, 2026 $ 0.0258
-5.11%
$ 1.16 million $ 1,220
Jul 7, 2026 $ 0.0272
+0.36%
$ 1.22 million $ 827
Jul 6, 2026 $ 0.0272
+0.09%
$ 1.22 million $ 872
Jul 5, 2026 $ 0.0271
-1.48%
$ 1.22 million $ 2,348
Jul 4, 2026 $ 0.0279
+4.02%
$ 1.25 million $ 2,374
Jul 3, 2026 $ 0.0268
+5.90%
$ 1.21 million $ 1,427
Jul 2, 2026 $ 0.0253
+4.03%
$ 1.14 million $ 715
Jul 1, 2026 $ 0.0243
+2.57%
$ 1.09 million $ 892
Jun 30, 2026 $ 0.0237
-3.96%
$ 1.07 million $ 1,319
Jun 29, 2026 $ 0.0247
+3.51%
$ 1.11 million $ 7,573
Jun 28, 2026 $ 0.0239
-0.59%
$ 1.07 million $ 880
Jun 27, 2026 $ 0.024
-1.53%
$ 1.08 million $ 997
Jun 26, 2026 $ 0.0244
-0.88%
$ 1.1 million $ 1,126
Jun 25, 2026 $ 0.0246
-1.45%
$ 1.11 million $ 1,019
Jun 24, 2026 $ 0.025
-3.02%
$ 1.12 million $ 1,282
Jun 23, 2026 $ 0.0257
-2.47%
$ 1.16 million $ 5,323
Jun 22, 2026 $ 0.0264
-0.49%
$ 1.19 million $ 4,887
Jun 21, 2026 $ 0.0266
-2.32%
$ 1.2 million $ 34,477
Jun 20, 2026 $ 0.0272
-0.51%
$ 1.23 million $ 807
Jun 19, 2026 $ 0.0273
+0.46%
$ 1.23 million $ 4,305
Jun 18, 2026 $ 0.0272
-4.70%
$ 1.23 million $ 3,505
Jun 17, 2026 $ 0.0286
-4.66%
$ 1.29 million $ 2,333
Jun 16, 2026 $ 0.03
-0.38%
$ 1.35 million $ 1,820
Jun 15, 2026 $ 0.0301
+6.26%
$ 1.35 million $ 1,623
Jun 14, 2026 $ 0.0283
+0.35%
$ 1.27 million $ 1,446
Jun 13, 2026 $ 0.0282
+1.02%
$ 1.27 million $ 1,277
Jun 12, 2026 $ 0.0279
-2.13%
$ 1.26 million $ 3,528
Jun 11, 2026 $ 0.0285
-2.76%
$ 1.28 million $ 9,881
Jun 10, 2026 $ 0.0293
-1.31%
$ 1.32 million $ 3,431
Jun 9, 2026 $ 0.0297
-3.00%
$ 1.34 million $ 9,476
Jun 8, 2026 $ 0.0306
+6.23%
$ 1.38 million $ 9,880
Jun 7, 2026 $ 0.0288
+8.79%
$ 1.3 million $ 1,581
Jun 6, 2026 $ 0.0265
-1.35%
$ 1.19 million $ 3,837
Jun 5, 2026 $ 0.0268
-14.18%
$ 1.21 million $ 10,466
Jun 4, 2026 $ 0.0313
+2.26%
$ 1.41 million $ 1,729
Jun 3, 2026 $ 0.0306
-1.63%
$ 1.38 million $ 1,514
Jun 2, 2026 $ 0.0312
-6.58%
$ 1.4 million $ 1,442
Download