MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.148
+5.17%
$6.37 million $329,764
Sep 1 $0.14
-3.59%
$6.35 million $320,082
Aug 25 $0.146
-11.12%
$6.57 million $313,366
Aug 18 $0.162
+2.19%
$7.42 million $329,699
Aug 11 $0.158
+0.21%
$7.08 million $397,065
Aug 4 $0.157
+14.80%
$7.15 million $323,825
Jul 28 $1.16
+598.14%
$6.16 million $212,401
Jul 21 $0.154
-3.87%
$7.26 million $322,064
Jul 14 $0.152
+7.80%
$7.23 million $240,093
Jul 7 $0.143
+13.51%
$6.38 million $335,742
Jun 30 $0.12
-0.81%
$5.73 million $307,384
Jun 23 $0.124
+7.76%
$5.42 million $366,899
Jun 16 $0.127
-15.74%
$5.18 million $415,037
Jun 9 $0.154
-4.24%
$6.81 million $378,718
Jun 2 $0.164
-14.22%
$7.23 million $269,110
May 26 $0.192
-0.07%
$8.63 million $316,591
May 19 $0.205
-6.50%
$8.64 million $462,790
May 12 $0.214
-2.45%
$9.86 million $340,959
May 5 $0.24
+26.45%
$9.85 million $515,160
Apr 28 $0.19
-11.19%
$8.56 million $241,728
Apr 21 $0.215
+16.91%
$9.67 million $544,941
Apr 14 $0.19
-8.43%
$8.29 million $298,595
Apr 7 $0.213
-10.78%
$9.35 million $399,556
Mar 31 $0.211
-10.84%
$10.92 million $499,771
Mar 24 $0.246
-11.24%
$10.65 million $645,790
Mar 17 $0.28
-4.04%
$12.47 million $637,377
Mar 10 $0.293
-5.52%
$13.05 million $659,584
Mar 3 $0.35
-97.93%
$13.91 million $480.53 million
Feb 24 $16.83
+4.26%
$849.82 million $689.78 million
Feb 17 $16.5
-12.20%
$815.07 million $399.43 million
Feb 10 $18.73
+17.82%
$949.04 million $893.3 million
Feb 3 $17.24
-17.36%
$802.23 million $374.19 million
Jan 27 $20.86
+2.05K%
$1.05 billion $231.31 million
Jan 20 $1.04
-45.83%
$48.71 million $25.45 million
Jan 13 $2.84
-1.65%
$93.62 million $102.62 million
Jan 6 $2.95
-5.00%
$139.28 million $120.77 million
Dec 30 $2.16
+35.24%
$149.49 million $29.61 million
Dec 23 $1.59
+10.55%
$76.75 million $12.59 million
Dec 16 $1.48
-17.33%
$69.22 million $22.87 million
Dec 9 $1.64
-10.24%
$86.09 million $27.87 million
Dec 2 $1.73
+8.83%
$87.87 million $29.07 million
Nov 25 $1.59
-7.71%
$76.62 million $29.51 million
Nov 18 $1.8
+20.77%
$83.06 million $48.26 million
Nov 11 $1.59
+9.03%
$71.65 million $62.47 million
Nov 4 $1.81
-45.34%
$70.32 million $183.52 million
Oct 28 $3.32
-11.23%
$151.78 million $95.74 million
Oct 21 $3.4
-21.49%
$171.99 million $73.89 million
Oct 14 $4.33
-0.99%
$199.07 million $99.71 million
Oct 7 $4.43
+21.12%
$201.01 million $90.22 million
Sep 30 $3.12
+4.69%
$168.11 million $33.78 million