MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0292
-10.83%
$1.31 million $34,275
Aug 17 $0.0329
+30.87%
$1.47 million $31,018
Aug 10 $0.0253
+0.30%
$1.13 million $10,836
Aug 3 $0.0252
-2.81%
$1.14 million $16,287
Jul 27 $0.026
-2.95%
$1.17 million $10,361
Jul 20 $0.0268
+1.48%
$1.21 million $12,737
Jul 13 $0.0264
-0.44%
$1.19 million $10,822
Jul 6 $0.0265
-2.37%
$1.19 million $4,294
Jun 29 $0.0271
+13.70%
$1.22 million $11,240
Jun 22 $0.024
-9.52%
$1.07 million $7,319
Jun 15 $0.0272
-3.83%
$1.2 million $9,688
Jun 8 $0.0282
-2.17%
$1.27 million $21,561
Jun 1 $0.0265
-20.78%
$1.3 million $30,768
May 25 $0.0335
-4.27%
$1.5 million $10,579
May 18 $0.0356
-4.27%
$1.57 million $23,222
May 11 $0.038
-13.18%
$1.67 million $30,349
May 4 $0.0421
+4.34%
$1.97 million $67,374
Apr 27 $0.0416
-1.00%
$1.82 million $22,085
Apr 20 $0.0408
+6.96%
$1.89 million $148,803
Apr 13 $0.0398
+7.55%
$1.72 million $15,238
Apr 6 $0.0397
+8.75%
$1.7 million $11,978
Mar 30 $0.0353
+3.96%
$1.64 million $13,889
Mar 23 $0.035
-10.37%
$1.53 million $43,958
Mar 16 $0.04
-2.19%
$1.8 million $24,575
Mar 9 $0.0416
+10.03%
$1.87 million $20,398
Mar 2 $0.038
+1.91%
$1.7 million $17,719
Feb 23 $0.0373
+2.61%
$1.68 million $37,222
Feb 16 $0.037
-3.89%
$1.64 million $18,046
Feb 9 $0.0408
+1.99%
$1.73 million $15,020
Feb 2 $0.0407
-8.71%
$1.8 million $27,440
Jan 26 $0.0481
-9.92%
$2.02 million $34,563
Jan 19 $0.056
-10.60%
$2.4 million $30,687
Jan 12 $0.0623
-0.39%
$2.82 million $54,944
Jan 5 $0.0615
-1.56%
$2.81 million $63,510
Dec 29 $0.0631
+6.98%
$2.81 million $173,257
Dec 22 $0.0598
-6.16%
$2.66 million $40,925
Dec 15 $0.0641
-9.48%
$2.82 million $103,843
Dec 8 $0.0719
-0.59%
$3.19 million $206,886
Dec 1 $0.0736
+10.09%
$3.21 million $340,842
Nov 24 $0.0659
+2.03%
$3.01 million $223,508
Nov 17 $0.0619
-17.70%
$2.91 million $237,714
Nov 10 $0.078
-6.42%
$3.39 million $220,303
Nov 3 $0.0835
-6.25%
$3.83 million $240,901
Oct 27 $0.0942
-0.47%
$3.95 million $254,394
Oct 20 $0.095
-3.01%
$4.28 million $259,749
Oct 13 $0.0964
-16.53%
$4.46 million $269,620
Oct 6 $0.1
-24.12%
$5.2 million $267,627
Sep 29 $0.122
+2.21%
$5.94 million $317,375
Sep 22 $0.12
-9.52%
$5.39 million $289,526
Sep 15 $0.135
-4.58%
$5.96 million $293,276
Download