MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0311
+2.51%
$1.4 million $8,864
Aug 30, 5 PM $0.0303
-0.01%
$1.36 million $9,962
Aug 30, 4 PM $0.0303
+1.22%
$1.37 million $9,966
Aug 30, 3 PM $0.0306
-0.06%
$1.38 million $9,959
Aug 30, 2 PM $0.0306
+0.03%
$1.38 million $10,464
Aug 30, 1 PM $0.0306
+0.89%
$1.38 million $9,448
Aug 30, 12 PM $0.0304
-0.75%
$1.37 million $6,462
Aug 30, 11 AM $0.0306
+0.31%
$1.38 million $4,720
Aug 30, 10 AM $0.0305
-0.26%
$1.37 million $4,703
Aug 30, 9 AM $0.0306
-0.06%
$1.38 million $4,798
Aug 30, 8 AM $0.0306
+1.34%
$1.38 million $4,776
Aug 30, 7 AM $0.0304
-1.26%
$1.37 million $3,999
Aug 30, 6 AM $0.0308
+0.20%
$1.39 million $4,000
Aug 30, 5 AM $0.0307
+1.53%
$1.38 million $3,886
Aug 30, 4 AM $0.0303
-0.11%
$1.36 million $4,255
Aug 30, 3 AM $0.0303
-1.52%
$1.36 million $4,251
Aug 30, 2 AM $0.0308
+1.83%
$1.38 million $4,216
Aug 30, 1 AM $0.0302
-1.96%
$1.36 million $4,061
Aug 30, 12 AM $0.0308
-0.02%
$1.39 million $4,063
Aug 29, 11 PM $0.0308
+0.20%
$1.39 million $3,983
Aug 29, 10 PM $0.0308
-0.02%
$1.38 million $4,003
Aug 29, 9 PM $0.0308
+0.01%
$1.38 million $4,010
Aug 29, 8 PM $0.0307
+1.70%
$1.38 million $3,935
Aug 29, 7 PM $0.0302
-1.89%
$1.36 million $4,652
Aug 29, 6 PM $0.0308
-0.15%
$1.39 million $4,664
Aug 29, 5 PM $0.0308
-0.22%
$1.39 million $4,420
Aug 29, 4 PM $0.0309
+0.13%
$1.39 million $3,745
Aug 29, 3 PM $0.0309
+0.01%
$1.39 million $3,304
Aug 29, 2 PM $0.0309
+0.93%
$1.39 million $3,112
Aug 29, 1 PM $0.0306
-0.85%
$1.38 million $3,292
Aug 29, 12 PM $0.0309
+1.40%
$1.39 million $3,151
Aug 29, 11 AM $0.0305
-1.41%
$1.37 million $3,346
Aug 29, 10 AM $0.0309
-0.21%
$1.39 million $3,331
Aug 29, 9 AM $0.031
-0.08%
$1.39 million $3,321
Aug 29, 8 AM $0.031
+1.13%
$1.39 million $3,541
Aug 29, 7 AM $0.0306
-0.45%
$1.38 million $3,493
Aug 29, 6 AM $0.0308
+0.07%
$1.39 million $3,512
Aug 29, 5 AM $0.0308
-0.66%
$1.39 million $3,521
Aug 29, 4 AM $0.031
+1.23%
$1.4 million $3,464
Aug 29, 3 AM $0.0306
-0.26%
$1.38 million $1,090
Aug 29, 2 AM $0.0307
-0.03%
$1.38 million $1,895
Aug 29, 1 AM $0.0307
+0.09%
$1.38 million $4,180
Aug 29, 12 AM $0.0306
+0.14%
$1.38 million $4,182
Aug 28, 11 PM $0.0306
-0.07%
$1.38 million $4,173
Aug 28, 10 PM $0.0306
-2.97%
$1.38 million $4,276
Aug 28, 9 PM $0.0315
+1.76%
$1.42 million $4,293
Aug 28, 8 PM $0.0313
-0.39%
$1.41 million $4,284
Aug 28, 7 PM $0.0306
-1.36%
$1.38 million $3,976
Aug 28, 6 PM $0.031
-1.93%
$1.4 million $3,979
Aug 28, 5 PM $0.0316
+3.62%
$1.42 million $3,879