MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.03
+0.00%
$1.33 million $637
Today, at 8 PM $0.0299
+0.72%
$1.34 million $637
Today, at 7 PM $0.0297
+5.29%
$1.34 million $669
Today, at 6 PM $0.0282
-1.39%
$1.27 million $662
Today, at 5 PM $0.0286
+0.27%
$1.29 million $4,444
Today, at 4 PM $0.0285
-0.36%
$1.28 million $5,297
Today, at 3 PM $0.0286
-2.43%
$1.29 million $5,270
Today, at 2 PM $0.0293
+5.83%
$1.32 million $5,320
Today, at 1 PM $0.0277
+0.00%
$1.25 million $5,172
Today, at 12 PM $0.0277
-4.07%
$1.25 million $5,172
Today, at 11 AM $0.0289
+4.04%
$1.3 million $5,172
Today, at 10 AM $0.0277
+0.00%
$1.25 million $42
Today, at 9 AM $0.0277
+0.00%
$1.25 million $42
Today, at 8 AM $0.0277
+2.72%
$1.25 million $42
Today, at 7 AM $0.027
+0.00%
$1.22 million $7,220
Today, at 6 AM $0.0288
-0.48%
$1.3 million $7,220
Today, at 5 AM $0.029
-0.03%
$1.3 million $7,210
Today, at 4 AM $0.029
+1.23%
$1.3 million $6,896
Today, at 3 AM $0.0286
+6.03%
$1.29 million $6,824
Today, at 2 AM $0.027
+0.00%
$1.22 million $7,368
Today, at 1 AM $0.027
-6.72%
$1.22 million $7,368
Today, at 12 AM $0.0289
+0.18%
$1.3 million $7,368
Yesterday, at 11 PM $0.0289
+7.01%
$1.3 million $7,387
Yesterday, at 10 PM $0.027
-6.82%
$1.22 million $7,432
Yesterday, at 9 PM $0.029
+0.33%
$1.3 million $7,432
Yesterday, at 8 PM $0.0289
-0.03%
$1.3 million $9,842
Yesterday, at 7 PM $0.0289
-0.35%
$1.3 million $9,885
Yesterday, at 6 PM $0.029
-0.54%
$1.31 million $9,925
Yesterday, at 5 PM $0.0292
+0.80%
$1.31 million $8,996
Yesterday, at 4 PM $0.0289
-0.17%
$1.3 million $10,184
Yesterday, at 3 PM $0.029
+0.03%
$1.3 million $10,217
Yesterday, at 2 PM $0.029
-0.39%
$1.3 million $10,386
Yesterday, at 1 PM $0.0291
+0.20%
$1.31 million $10,390
Yesterday, at 12 PM $0.029
-1.77%
$1.31 million $10,428
Yesterday, at 11 AM $0.0296
-0.16%
$1.33 million $10,474
Yesterday, at 10 AM $0.0296
-0.06%
$1.33 million $10,020
Yesterday, at 9 AM $0.0296
+2.04%
$1.33 million $10,073
Yesterday, at 8 AM $0.029
-0.01%
$1.31 million $10,657
Yesterday, at 7 AM $0.029
-2.09%
$1.31 million $10,811
Yesterday, at 6 AM $0.0296
-0.11%
$1.33 million $10,857
Yesterday, at 5 AM $0.0291
+0.03%
$1.31 million $1,188
Yesterday, at 4 AM $0.029
+0.05%
$1.31 million $1,229
Yesterday, at 3 AM $0.029
-0.59%
$1.31 million $1,253
Yesterday, at 2 AM $0.0292
+0.05%
$1.31 million $11,350
Yesterday, at 1 AM $0.0292
+0.54%
$1.31 million $11,386
Yesterday, at 12 AM $0.029
-0.59%
$1.31 million $11,468
Aug 30, 11 PM $0.0292
+0.59%
$1.31 million $11,499
Aug 30, 10 PM $0.029
-3.69%
$1.31 million $11,537
Aug 30, 9 PM $0.0301
-0.73%
$1.36 million $11,586
Aug 30, 8 PM $0.0304
-0.84%
$1.37 million $11,662
Download