MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0253
-4.37%
$1.14 million $1,247
Jul 12, 2026 $0.0265
-0.56%
$1.19 million $1,675
Jul 11, 2026 $0.0266
-0.32%
$1.2 million $1,098
Jul 10, 2026 $0.0267
+2.64%
$1.2 million $1,479
Jul 9, 2026 $0.0261
+1.01%
$1.17 million $2,242
Jul 8, 2026 $0.0258
-5.11%
$1.16 million $1,220
Jul 7, 2026 $0.0272
+0.36%
$1.22 million $827
Jul 6, 2026 $0.0272
+0.09%
$1.22 million $872
Jul 5, 2026 $0.0271
-1.48%
$1.22 million $2,348
Jul 4, 2026 $0.0279
+4.02%
$1.25 million $2,374
Jul 3, 2026 $0.0268
+5.90%
$1.21 million $1,427
Jul 2, 2026 $0.0253
+4.03%
$1.14 million $715
Jul 1, 2026 $0.0243
+2.57%
$1.09 million $892
Jun 30, 2026 $0.0237
-3.96%
$1.07 million $1,319
Jun 29, 2026 $0.0247
+3.51%
$1.11 million $7,573
Jun 28, 2026 $0.0239
-0.59%
$1.07 million $880
Jun 27, 2026 $0.024
-1.53%
$1.08 million $997
Jun 26, 2026 $0.0244
-0.88%
$1.1 million $1,126
Jun 25, 2026 $0.0246
-1.45%
$1.11 million $1,019
Jun 24, 2026 $0.025
-3.02%
$1.12 million $1,282
Jun 23, 2026 $0.0257
-2.47%
$1.16 million $5,323
Jun 22, 2026 $0.0264
-0.49%
$1.19 million $4,887
Jun 21, 2026 $0.0266
-2.32%
$1.2 million $34,477
Jun 20, 2026 $0.0272
-0.51%
$1.23 million $807
Jun 19, 2026 $0.0273
+0.46%
$1.23 million $4,305
Jun 18, 2026 $0.0272
-4.70%
$1.23 million $3,505
Jun 17, 2026 $0.0286
-4.66%
$1.29 million $2,333
Jun 16, 2026 $0.03
-0.38%
$1.35 million $1,820
Jun 15, 2026 $0.0301
+6.26%
$1.35 million $1,623
Jun 14, 2026 $0.0283
+0.35%
$1.27 million $1,446
Jun 13, 2026 $0.0282
+1.02%
$1.27 million $1,277
Jun 12, 2026 $0.0279
-2.13%
$1.26 million $3,528
Jun 11, 2026 $0.0285
-2.76%
$1.28 million $9,881
Jun 10, 2026 $0.0293
-1.31%
$1.32 million $3,431
Jun 9, 2026 $0.0297
-3.00%
$1.34 million $9,476
Jun 8, 2026 $0.0306
+6.23%
$1.38 million $9,880
Jun 7, 2026 $0.0288
+8.79%
$1.3 million $1,581
Jun 6, 2026 $0.0265
-1.35%
$1.19 million $3,837
Jun 5, 2026 $0.0268
-14.18%
$1.21 million $10,466
Jun 4, 2026 $0.0313
+2.26%
$1.41 million $1,729
Jun 3, 2026 $0.0306
-1.63%
$1.38 million $1,514
Jun 2, 2026 $0.0312
-6.58%
$1.4 million $1,442
Jun 1, 2026 $0.0333
-0.23%
$1.5 million $1,277
May 31, 2026 $0.0334
-0.23%
$1.5 million $1,837
May 30, 2026 $0.0335
+0.67%
$1.51 million $1,804
May 29, 2026 $0.0333
-1.33%
$1.5 million $2,242
May 28, 2026 $0.0337
-0.10%
$1.52 million $2,570
May 27, 2026 $0.0338
-6.13%
$1.52 million $6,375
May 26, 2026 $0.0356
+1.85%
$1.6 million $5,416
May 25, 2026 $0.0349
-0.33%
$1.57 million $870