Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.113
-2.16%
$2.34 million $369
Jun 24, 2026 $0.116
-2.28%
$2.39 million $551
Jun 23, 2026 $0.118
-2.55%
$2.45 million $789
Jun 22, 2026 $0.122
-3.80%
$2.51 million $704
Jun 21, 2026 $0.126
-1.79%
$2.61 million $345
Jun 20, 2026 $0.129
+3.46%
$2.66 million $736
Jun 19, 2026 $0.124
-1.03%
$2.57 million $1,442
Jun 18, 2026 $0.126
+3.12%
$2.59 million $424
Jun 17, 2026 $0.122
-0.41%
$2.52 million $396
Jun 16, 2026 $0.12
+6.38%
$2.48 million $4,095
Jun 15, 2026 $0.113
+0.36%
$2.33 million $1,846
Jun 14, 2026 $0.112
+1.63%
$2.32 million $301
Jun 13, 2026 $0.111
+1.47%
$2.28 million $542
Jun 12, 2026 $0.109
-0.27%
$2.25 million $848
Jun 11, 2026 $0.109
+1.96%
$2.26 million $1,172
Jun 10, 2026 $0.107
-2.63%
$2.21 million $309
Jun 9, 2026 $0.11
-1.61%
$2.27 million $1,022
Jun 8, 2026 $0.112
+4.87%
$2.31 million $592
Jun 7, 2026 $0.107
+4.51%
$2.2 million $3,025
Jun 6, 2026 $0.0988
-3.04%
$2.04 million $4,024
Jun 5, 2026 $0.102
-2.11%
$2.1 million $2,184
Jun 4, 2026 $0.104
-3.79%
$2.15 million $1,016
Jun 3, 2026 $0.108
+2.66%
$2.23 million $2,155
Jun 2, 2026 $0.105
-7.71%
$2.18 million $2,209
Jun 1, 2026 $0.114
-6.39%
$2.36 million $1,094
May 31, 2026 $0.122
-9.63%
$2.52 million $1,514
May 30, 2026 $0.116
-0.94%
$2.39 million $419
May 29, 2026 $0.117
-3.79%
$2.41 million $1,134
May 28, 2026 $0.121
+0.00%
$2.51 million $232
May 27, 2026 $0.121
-2.88%
$2.51 million $1,831
May 26, 2026 $0.135
+8.70%
$2.79 million $292
May 25, 2026 $0.135
+3.37%
$2.78 million $15
May 24, 2026 $0.131
-2.76%
$2.69 million $308
May 23, 2026 $0.134
+2.84%
$2.77 million $46
May 22, 2026 $0.131
-13.00%
$2.69 million $215
May 21, 2026 $0.125
-4.21%
$2.58 million $756
May 20, 2026 $0.129
-0.46%
$2.65 million $452
May 19, 2026 $0.129
-7.58%
$2.67 million $357
May 18, 2026 $0.14
+1.38%
$2.89 million $5
May 17, 2026 $0.138
+2.76%
$2.85 million $509
May 16, 2026 $0.134
-7.77%
$2.77 million $205
May 15, 2026 $0.145
+4.15%
$3 million $496
May 14, 2026 $0.14
+1.31%
$2.88 million $1,021
May 13, 2026 $0.131
-0.23%
$-- $275
May 12, 2026 $0.142
+0.00%
$2.93 million $422
May 11, 2026 $0.142
-2.75%
$2.93 million $938
May 10, 2026 $0.146
+5.66%
$3.01 million $1,902
May 9, 2026 $0.138
-2.68%
$2.85 million $1,258
May 8, 2026 $0.129
+0.00%
$2.67 million $2,718
May 7, 2026 $0.129
+3.28%
$2.67 million $551