Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.125
-9.02%
$2.58 million $233
May 5, 2026 $0.137
+9.92%
$2.84 million $234
May 4, 2026 $0.125
-9.42%
$2.58 million $793
May 3, 2026 $0.138
+1.25%
$2.85 million $324
May 2, 2026 $0.136
-6.06%
$2.81 million $108
May 1, 2026 $0.13
-6.86%
$2.69 million $533
Apr 30, 2026 $0.14
+3.70%
$2.89 million $557
Apr 29, 2026 $0.143
+9.24%
$2.95 million $269
Apr 28, 2026 $0.142
+0.64%
$2.93 million $725
Apr 27, 2026 $0.141
-0.07%
$2.91 million $97
Apr 26, 2026 $0.141
-4.41%
$2.91 million $3
Apr 25, 2026 $0.147
-13.29%
$3.04 million $5,309
Apr 24, 2026 $0.151
+1.21%
$-- $274
Apr 23, 2026 $0.149
-9.43%
$3.07 million $577
Apr 22, 2026 $0.164
-1.44%
$3.39 million $345
Apr 21, 2026 $0.167
-12.22%
$3.44 million $4,312
Apr 20, 2026 $0.19
-0.05%
$3.92 million $192
Apr 19, 2026 $0.19
+15.36%
$3.92 million $13,852
Apr 18, 2026 $0.165
+24.64%
$3.4 million $302
Apr 17, 2026 $0.132
-11.92%
$2.73 million $1,638
Apr 16, 2026 $0.15
+7.14%
$3.1 million $755
Apr 15, 2026 $0.14
+13.27%
$2.89 million $459
Apr 14, 2026 $0.124
+0.00%
$2.55 million $3
Apr 13, 2026 $0.144
+23.01%
$2.97 million $1,213
Apr 12, 2026 $0.117
+0.00%
$2.41 million $99
Apr 11, 2026 $0.117
+2.81%
$2.41 million $21
Apr 10, 2026 $0.131
+0.00%
$2.7 million $518
Apr 9, 2026 $0.131
+0.54%
$2.7 million $773
Apr 8, 2026 $0.13
-7.08%
$2.68 million $800
Apr 7, 2026 $0.14
+24.91%
$2.89 million $385
Apr 6, 2026 $0.112
+6.26%
$2.31 million $2,200
Apr 5, 2026 $0.105
-3.66%
$2.18 million $1,063
Apr 4, 2026 $0.109
-0.09%
$2.26 million $1,049
Apr 3, 2026 $0.11
-0.18%
$2.26 million $78
Apr 2, 2026 $0.101
+0.10%
$2.09 million $1,031
Apr 1, 2026 $0.101
-7.76%
$2.09 million $276
Mar 31, 2026 $0.11
+3.11%
$2.26 million $4,301
Mar 30, 2026 $0.106
+0.28%
$2.19 million $6,989
Mar 29, 2026 $0.106
+0.09%
$2.19 million $3,249
Mar 28, 2026 $0.106
-0.47%
$2.18 million $727
Mar 27, 2026 $0.106
-0.53%
$2.19 million $3,967
Mar 26, 2026 $0.107
-6.57%
$2.21 million $2,638
Mar 25, 2026 $0.114
+5.91%
$2.36 million $522
Mar 24, 2026 $0.108
-3.83%
$2.23 million $6,113
Mar 23, 2026 $0.112
+11.30%
$2.32 million $10,703
Mar 22, 2026 $0.101
-15.71%
$2.08 million $6,595
Mar 21, 2026 $0.12
+16.80%
$2.48 million $13,824
Mar 20, 2026 $0.103
-4.63%
$2.13 million $19,592
Mar 19, 2026 $0.108
+5.86%
$2.23 million $7,870
Mar 18, 2026 $0.102
-5.01%
$2.11 million $11,131