Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0717
+1.13%
$1.48 million $964
Aug 13, 2026 $0.0709
+2.90%
$1.46 million $449
Aug 12, 2026 $0.0689
-4.17%
$1.42 million $2,959
Aug 11, 2026 $0.0719
-4.52%
$1.48 million $1,452
Aug 10, 2026 $0.0753
-5.87%
$1.55 million $3,145
Aug 9, 2026 $0.08
-2.56%
$1.65 million $851
Aug 8, 2026 $0.0821
-0.61%
$1.69 million $2,069
Aug 7, 2026 $0.0826
+0.24%
$1.71 million $34
Aug 6, 2026 $0.0824
-2.02%
$1.7 million $674
Aug 5, 2026 $0.0841
-4.97%
$1.74 million $2,212
Aug 4, 2026 $0.0885
-0.34%
$1.83 million $1,313
Aug 3, 2026 $0.0888
+2.07%
$1.83 million $1,704
Aug 2, 2026 $0.087
-3.23%
$1.8 million $158
Aug 1, 2026 $0.0899
-3.85%
$1.86 million $1,780
Jul 31, 2026 $0.0935
-0.85%
$1.93 million $1,821
Jul 30, 2026 $0.0943
+0.32%
$1.95 million $287
Jul 29, 2026 $0.094
+0.32%
$1.94 million $460
Jul 28, 2026 $0.0937
-1.16%
$1.93 million $66
Jul 27, 2026 $0.0948
-2.57%
$1.96 million $603
Jul 26, 2026 $0.0973
+11.07%
$2.01 million $4,178
Jul 25, 2026 $0.0876
-4.47%
$1.81 million $1,137
Jul 24, 2026 $0.0917
-3.58%
$1.89 million $1,272
Jul 23, 2026 $0.0951
-4.80%
$1.96 million $2,913
Jul 22, 2026 $0.0999
-1.38%
$2.06 million $1,063
Jul 21, 2026 $0.101
-1.56%
$2.09 million $7,101
Jul 20, 2026 $0.103
+0.00%
$2.12 million $1
Jul 19, 2026 $0.103
-4.02%
$2.12 million $166
Jul 18, 2026 $0.107
-0.28%
$2.21 million $15
Jul 17, 2026 $0.107
+0.00%
$2.21 million $178
Jul 16, 2026 $0.107
-1.47%
$2.21 million $651
Jul 15, 2026 $0.109
+5.02%
$2.25 million $575
Jul 14, 2026 $0.104
-0.86%
$2.14 million $3,291
Jul 13, 2026 $0.107
-2.90%
$2.21 million $3,200
Jul 12, 2026 $0.11
-2.04%
$2.28 million $1,471
Jul 11, 2026 $0.113
-3.10%
$2.32 million $2,225
Jul 10, 2026 $0.116
+3.20%
$2.4 million $1,118
Jul 9, 2026 $0.113
+1.26%
$2.32 million $2,110
Jul 8, 2026 $0.111
+3.54%
$2.3 million $1,317
Jul 7, 2026 $0.107
-17.57%
$2.22 million $6,526
Jul 6, 2026 $0.13
-0.15%
$2.69 million $102
Jul 5, 2026 $0.131
-3.33%
$2.69 million $1,028
Jul 4, 2026 $0.135
+0.22%
$2.79 million $1,272
Jul 3, 2026 $0.135
+4.82%
$2.78 million $1,023
Jul 2, 2026 $0.129
-1.15%
$2.65 million $1,609
Jul 1, 2026 $0.13
-0.46%
$2.68 million $2,296
Jun 30, 2026 $0.131
+0.46%
$2.7 million $379
Jun 29, 2026 $0.13
+7.53%
$2.68 million $700
Jun 28, 2026 $0.121
-1.79%
$2.5 million $583
Jun 27, 2026 $0.123
+3.71%
$2.54 million $750
Jun 26, 2026 $0.119
+4.77%
$2.45 million $3,842