trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.348
+0.40%
$ 7.31 million $ 127,366
Jan 31, 2026 $ 0.347
-5.52%
$ 7.28 million $ 189,098
Jan 30, 2026 $ 0.367
+3.53%
$ 7.71 million $ 145,900
Jan 29, 2026 $ 0.355
-5.30%
$ 7.45 million $ 123,337
Jan 28, 2026 $ 0.375
-2.54%
$ 7.87 million $ 116,888
Jan 27, 2026 $ 0.384
+0.93%
$ 8.07 million $ 37,095
Jan 26, 2026 $ 0.381
+3.10%
$ 8 million $ 127,788
Jan 25, 2026 $ 0.369
-5.74%
$ 7.76 million $ 122,383
Jan 24, 2026 $ 0.392
-6.34%
$ 8.23 million $ 243,220
Jan 23, 2026 $ 0.418
+6.07%
$ 8.79 million $ 125,674
Jan 22, 2026 $ 0.394
-1.20%
$ 8.28 million $ 137,696
Jan 21, 2026 $ 0.399
+2.93%
$ 8.38 million $ 120,893
Jan 20, 2026 $ 0.388
-4.90%
$ 8.13 million $ 123,821
Jan 19, 2026 $ 0.408
-3.59%
$ 8.56 million $ 113,343
Jan 18, 2026 $ 0.423
-0.79%
$ 8.88 million $ 208,968
Jan 17, 2026 $ 0.426
-4.04%
$ 8.95 million $ 180,785
Jan 16, 2026 $ 0.444
+7.34%
$ 9.32 million $ 241,658
Jan 15, 2026 $ 0.414
-5.02%
$ 8.68 million $ 90,811
Jan 14, 2026 $ 0.436
-0.86%
$ 9.14 million $ 91,390
Jan 13, 2026 $ 0.44
+5.63%
$ 9.23 million $ 117,702
Jan 12, 2026 $ 0.417
-0.36%
$ 8.75 million $ 102,282
Jan 11, 2026 $ 0.418
+0.35%
$ 8.78 million $ 74,983
Jan 10, 2026 $ 0.417
-0.82%
$ 8.76 million $ 77,378
Jan 9, 2026 $ 0.42
+0.93%
$ 8.83 million $ 80,494
Jan 8, 2026 $ 0.417
-2.05%
$ 8.75 million $ 104,051
Jan 7, 2026 $ 0.425
-4.81%
$ 8.93 million $ 122,861
Jan 6, 2026 $ 0.447
+2.55%
$ 9.38 million $ 136,281
Jan 5, 2026 $ 0.436
+1.57%
$ 9.15 million $ 124,008
Jan 4, 2026 $ 0.429
-2.78%
$ 9.01 million $ 129,764
Jan 3, 2026 $ 0.441
-2.32%
$ 9.27 million $ 107,656
Jan 2, 2026 $ 0.452
+0.31%
$ 9.48 million $ 144,694
Jan 1, 2026 $ 0.45
+3.99%
$ 9.46 million $ 210,538
Dec 31, 2025 $ 0.428
+13.31%
$ 9.09 million $ 261,542
Dec 30, 2025 $ 0.376
-2.93%
$ 7.93 million $ 107,659
Dec 29, 2025 $ 0.39
+0.79%
$ 8.14 million $ 114,657
Dec 28, 2025 $ 0.387
-1.02%
$ 8.12 million $ 83,270
Dec 27, 2025 $ 0.389
-2.49%
$ 8.2 million $ 96,966
Dec 26, 2025 $ 0.393
+2.66%
$ 8.38 million $ 83,940
Dec 25, 2025 $ 0.395
-3.46%
$ 8.04 million $ 92,660
Dec 24, 2025 $ 0.414
+8.05%
$ 8.57 million $ 98,320
Dec 23, 2025 $ 0.382
-1.60%
$ 8.05 million $ 106,540
Dec 22, 2025 $ 0.387
-1.67%
$ 8.14 million $ 105,729
Dec 21, 2025 $ 0.394
-3.36%
$ 8.27 million $ 75,668
Dec 20, 2025 $ 0.408
-0.26%
$ 8.57 million $ 84,031
Dec 19, 2025 $ 0.409
-0.96%
$ 8.59 million $ 109,640
Dec 18, 2025 $ 0.403
+0.32%
$ 8.67 million $ 144,311
Dec 17, 2025 $ 0.383
-7.07%
$ 8.43 million $ 93,533
Dec 16, 2025 $ 0.416
-1.00%
$ 8.64 million $ 79,706
Dec 15, 2025 $ 0.419
-10.71%
$ 8.81 million $ 86,221
Dec 14, 2025 $ 0.474
-4.07%
$ 9.86 million $ 64,938