Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.334
+11.46%
$7.02 million $315,851
Apr 25, 2026 $0.3
+5.73%
$6.31 million $86,066
Apr 24, 2026 $0.284
-7.68%
$5.95 million $71,744
Apr 23, 2026 $0.306
-36.17%
$6.42 million $117,161
Apr 22, 2026 $0.482
+15.91%
$10.05 million $123,348
Apr 21, 2026 $0.426
+46.43%
$8.95 million $148,591
Apr 20, 2026 $0.291
+0.49%
$6.11 million $60,588
Apr 19, 2026 $0.29
-2.84%
$6.09 million $65,470
Apr 18, 2026 $0.298
-2.40%
$6.26 million $67,637
Apr 17, 2026 $0.305
-0.86%
$6.41 million $122,511
Apr 16, 2026 $0.308
+1.10%
$6.47 million $88,330
Apr 15, 2026 $0.305
+3.24%
$6.39 million $90,452
Apr 14, 2026 $0.296
-1.01%
$6.22 million $97,591
Apr 13, 2026 $0.299
+3.91%
$6.27 million $97,213
Apr 12, 2026 $0.288
-1.68%
$6.03 million $103,696
Apr 11, 2026 $0.293
+0.52%
$6.16 million $81,315
Apr 10, 2026 $0.291
-1.30%
$6.12 million $96,218
Apr 9, 2026 $0.295
+0.22%
$6.2 million $89,867
Apr 8, 2026 $0.295
-3.99%
$6.19 million $100,363
Apr 7, 2026 $0.307
+6.76%
$6.45 million $93,254
Apr 6, 2026 $0.288
-4.61%
$6.04 million $146,488
Apr 5, 2026 $0.301
+1.75%
$6.33 million $196,438
Apr 4, 2026 $0.296
-4.45%
$6.22 million $193,301
Apr 3, 2026 $0.31
+14.90%
$6.51 million $487,221
Apr 2, 2026 $0.27
-0.62%
$5.67 million $92,781
Apr 1, 2026 $0.271
-3.44%
$5.7 million $99,683
Mar 31, 2026 $0.281
-1.58%
$5.9 million $128,150
Mar 30, 2026 $0.286
+2.09%
$6 million $132,913
Mar 29, 2026 $0.28
-2.62%
$5.88 million $73,025
Mar 28, 2026 $0.287
+1.24%
$6.04 million $65,747
Mar 27, 2026 $0.284
-5.44%
$5.96 million $80,773
Mar 26, 2026 $0.3
-2.61%
$6.3 million $94,894
Mar 25, 2026 $0.308
-2.63%
$6.47 million $104,792
Mar 24, 2026 $0.317
+1.15%
$6.65 million $72,461
Mar 23, 2026 $0.313
+3.84%
$6.58 million $118,950
Mar 22, 2026 $0.301
-2.32%
$6.33 million $101,233
Mar 21, 2026 $0.309
+0.93%
$6.48 million $82,445
Mar 20, 2026 $0.305
-2.32%
$6.42 million $100,518
Mar 19, 2026 $0.312
-4.91%
$6.55 million $78,983
Mar 18, 2026 $0.329
-2.94%
$6.9 million $141,312
Mar 17, 2026 $0.339
-4.21%
$7.11 million $101,520
Mar 16, 2026 $0.353
+8.25%
$7.42 million $302,879
Mar 15, 2026 $0.326
+3.34%
$6.86 million $95,967
Mar 14, 2026 $0.316
+0.58%
$6.64 million $73,999
Mar 13, 2026 $0.314
+0.19%
$6.6 million $95,045
Mar 12, 2026 $0.313
+0.14%
$6.58 million $146,442
Mar 11, 2026 $0.313
+2.07%
$6.57 million $81,136
Mar 10, 2026 $0.307
-2.09%
$6.43 million $101,709
Mar 9, 2026 $0.313
+3.61%
$6.58 million $77,186
Mar 8, 2026 $0.302
-0.84%
$6.35 million $82,507